Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes. Dow  0.31% Nasdaq  0.05%

Managers AMG Renaissance Lg Cp Gr Svc (MRLSX)

On Jan 7: 11.74   0.04 (0.34%)

MORE ON MRLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.74 11.74 11.74 11.74 0 11.74 6-Jan-10 11.70 11.70 11.70 11.70 0 11.70 5-Jan-10 11.69 11.69 11.69 11.69 0 11.69 4-Jan-10 11.68 11.68 11.68 11.68 0 11.68 31-Dec-09 11.49 11.49 11.49 11.49 0 11.49 30-Dec-09 11.62 11.62 11.62 11.62 0 11.62 29-Dec-09 11.60 11.60 11.60 11.60 0 11.60 28-Dec-09 11.62 11.62 11.62 11.62 0 11.62 24-Dec-09 11.76 11.76 11.76 11.76 0 11.76 23-Dec-09 11.72 11.72 11.72 11.72 0 11.72 22-Dec-09 11.66 11.66 11.66 11.66 0 11.66 21-Dec-09 11.62 11.62 11.62 11.62 0 11.62 18-Dec-09 11.48 11.48 11.48 11.48 0 11.48 17-Dec-09 11.42 11.42 11.42 11.42 0 11.42 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.55 11.55 11.55 11.55 0 11.55 14-Dec-09 11.58 11.58 11.58 11.58 0 11.58 11-Dec-09 11.43 11.43 11.43 11.43 0 11.43 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.33 11.33 11.33 11.33 0 11.33 8-Dec-09 11.27 11.27 11.27 11.27 0 11.27 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.41 11.41 11.41 11.41 0 11.41 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Nov-09 11.32 11.32 11.32 11.32 0 11.32 27-Nov-09 11.33 11.33 11.33 11.33 0 11.33 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.45 11.45 11.45 11.45 0 11.45 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.58 11.58 11.58 11.58 0 11.58 17-Nov-09 11.62 11.62 11.62 11.62 0 11.62 16-Nov-09 11.64 11.64 11.64 11.64 0 11.64 13-Nov-09 11.47 11.47 11.47 11.47 0 11.47 12-Nov-09 11.39 11.39 11.39 11.39 0 11.39 11-Nov-09 11.49 11.49 11.49 11.49 0 11.49 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.41 11.41 11.41 11.41 0 11.41 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.90 10.90 10.90 10.90 0 10.90 2-Nov-09 10.84 10.84 10.84 10.84 0 10.84 30-Oct-09 10.77 10.77 10.77 10.77 0 10.77 29-Oct-09 11.04 11.04 11.04 11.04 0 11.04 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.48 11.48 11.48 11.48 0 11.48 21-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.60 11.60 11.60 11.60 0 11.60 16-Oct-09 11.47 11.47 11.47 11.47 0 11.47 15-Oct-09 11.56 11.56 11.56 11.56 0 11.56 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.41 11.41 11.41 11.41 0 11.41 9-Oct-09 11.40 11.40 11.40 11.40 0 11.40 8-Oct-09 11.33 11.33 11.33 11.33 0 11.33 7-Oct-09 11.23 11.23 11.23 11.23 0 11.23 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.03 11.03 11.03 11.03 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions