Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  0.20% Nasdaq  0.05%

Managers AMG Renaissance Lg Cp Gr Inv (MRLTX)

On Dec 28: 11.60   0.15 (1.28%)

MORE ON MRLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.60 11.60 11.60 11.60 0 11.60 24-Dec-09 11.75 11.75 11.75 11.75 0 11.75 23-Dec-09 11.70 11.70 11.70 11.70 0 11.70 22-Dec-09 11.65 11.65 11.65 11.65 0 11.65 21-Dec-09 11.60 11.60 11.60 11.60 0 11.60 18-Dec-09 11.47 11.47 11.47 11.47 0 11.47 17-Dec-09 11.40 11.40 11.40 11.40 0 11.40 16-Dec-09 11.56 11.56 11.56 11.56 0 11.56 15-Dec-09 11.53 11.53 11.53 11.53 0 11.53 14-Dec-09 11.57 11.57 11.57 11.57 0 11.57 11-Dec-09 11.42 11.42 11.42 11.42 0 11.42 10-Dec-09 11.40 11.40 11.40 11.40 0 11.40 9-Dec-09 11.32 11.32 11.32 11.32 0 11.32 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.36 11.36 11.36 11.36 0 11.36 4-Dec-09 11.40 11.40 11.40 11.40 0 11.40 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.43 11.43 11.43 11.43 0 11.43 1-Dec-09 11.43 11.43 11.43 11.43 0 11.43 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.45 11.45 11.45 11.45 0 11.45 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.46 11.46 11.46 11.46 0 11.46 12-Nov-09 11.38 11.38 11.38 11.38 0 11.38 11-Nov-09 11.48 11.48 11.48 11.48 0 11.48 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.15 11.15 11.15 11.15 0 11.15 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.92 10.92 10.92 10.92 0 10.92 3-Nov-09 10.89 10.89 10.89 10.89 0 10.89 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.03 11.03 11.03 11.03 0 11.03 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 11.14 11.14 11.14 11.14 0 11.14 26-Oct-09 11.26 11.26 11.26 11.26 0 11.26 23-Oct-09 11.36 11.36 11.36 11.36 0 11.36 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.39 11.39 11.39 11.39 0 11.39 20-Oct-09 11.54 11.54 11.54 11.54 0 11.54 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.46 11.46 11.46 11.46 0 11.46 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.39 11.39 11.39 11.39 0 11.39 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.22 11.22 11.22 11.22 0 11.22 6-Oct-09 11.19 11.19 11.19 11.19 0 11.19 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.87 10.87 10.87 10.87 0 10.87 1-Oct-09 10.93 10.93 10.93 10.93 0 10.93 30-Sep-09 11.19 11.19 11.19 11.19 0 11.19 29-Sep-09 11.22 11.22 11.22 11.22 0 11.22 28-Sep-09 11.22 11.22 11.22 11.22 0 11.22 25-Sep-09 11.03 11.03 11.03 11.03 0 11.03 24-Sep-09 11.07 11.07 11.07 11.07 0 11.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions