Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:58AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Marshall Mid-Cap Growth I (MRMIX)

On Dec 18: 14.02   0.08 (0.57%)

MORE ON MRMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.02 14.02 14.02 14.02 0 14.02 17-Dec-09 13.94 13.94 13.94 13.94 0 13.94 16-Dec-09 14.11 14.11 14.11 14.11 0 14.11 15-Dec-09 14.04 14.04 14.04 14.04 0 14.04 14-Dec-09 14.07 14.07 14.07 14.07 0 14.07 11-Dec-09 13.83 13.83 13.83 13.83 0 13.83 10-Dec-09 13.81 13.81 13.81 13.81 0 13.81 9-Dec-09 13.71 13.71 13.71 13.71 0 13.71 8-Dec-09 13.71 13.71 13.71 13.71 0 13.71 7-Dec-09 13.83 13.83 13.83 13.83 0 13.83 4-Dec-09 13.81 13.81 13.81 13.81 0 13.81 3-Dec-09 13.68 13.68 13.68 13.68 0 13.68 2-Dec-09 13.84 13.84 13.84 13.84 0 13.84 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.54 13.54 13.54 13.54 0 13.54 27-Nov-09 13.54 13.54 13.54 13.54 0 13.54 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.71 13.71 13.71 13.71 0 13.71 23-Nov-09 13.72 13.72 13.72 13.72 0 13.72 20-Nov-09 13.56 13.56 13.56 13.56 0 13.56 19-Nov-09 13.65 13.65 13.65 13.65 0 13.65 18-Nov-09 13.92 13.92 13.92 13.92 0 13.92 17-Nov-09 14.00 14.00 14.00 14.00 0 14.00 16-Nov-09 14.02 14.02 14.02 14.02 0 14.02 13-Nov-09 13.76 13.76 13.76 13.76 0 13.76 12-Nov-09 13.64 13.64 13.64 13.64 0 13.64 11-Nov-09 13.81 13.81 13.81 13.81 0 13.81 10-Nov-09 13.72 13.72 13.72 13.72 0 13.72 9-Nov-09 13.75 13.75 13.75 13.75 0 13.75 6-Nov-09 13.42 13.42 13.42 13.42 0 13.42 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.15 13.15 13.15 13.15 0 13.15 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 12.96 12.96 12.96 12.96 0 12.96 30-Oct-09 12.90 12.90 12.90 12.90 0 12.90 29-Oct-09 13.29 13.29 13.29 13.29 0 13.29 28-Oct-09 12.89 12.89 12.89 12.89 0 12.89 27-Oct-09 13.37 13.37 13.37 13.37 0 13.37 26-Oct-09 13.55 13.55 13.55 13.55 0 13.55 23-Oct-09 13.69 13.69 13.69 13.69 0 13.69 22-Oct-09 13.94 13.94 13.94 13.94 0 13.94 21-Oct-09 13.81 13.81 13.81 13.81 0 13.81 20-Oct-09 13.99 13.99 13.99 13.99 0 13.99 19-Oct-09 14.08 14.08 14.08 14.08 0 14.08 16-Oct-09 13.97 13.97 13.97 13.97 0 13.97 15-Oct-09 14.10 14.10 14.10 14.10 0 14.10 14-Oct-09 14.12 14.12 14.12 14.12 0 14.12 13-Oct-09 13.83 13.83 13.83 13.83 0 13.83 12-Oct-09 13.86 13.86 13.86 13.86 0 13.86 9-Oct-09 13.81 13.81 13.81 13.81 0 13.81 8-Oct-09 13.70 13.70 13.70 13.70 0 13.70 7-Oct-09 13.58 13.58 13.58 13.58 0 13.58 6-Oct-09 13.52 13.52 13.52 13.52 0 13.52 5-Oct-09 13.29 13.29 13.29 13.29 0 13.29 2-Oct-09 13.05 13.05 13.05 13.05 0 13.05 1-Oct-09 13.14 13.14 13.14 13.14 0 13.14 30-Sep-09 13.52 13.52 13.52 13.52 0 13.52 29-Sep-09 13.45 13.45 13.45 13.45 0 13.45 28-Sep-09 13.45 13.45 13.45 13.45 0 13.45 25-Sep-09 13.17 13.17 13.17 13.17 0 13.17 24-Sep-09 13.27 13.27 13.27 13.27 0 13.27 23-Sep-09 13.49 13.49 13.49 13.49 0 13.49 22-Sep-09 13.63 13.63 13.63 13.63 0 13.63 21-Sep-09 13.55 13.55 13.55 13.55 0 13.55 18-Sep-09 13.54 13.54 13.54 13.54 0 13.54 17-Sep-09 13.52 13.52 13.52 13.52 0 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions