Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:31PM ET - U.S. Markets close in 3 hours and 29 minutes. Dow  0.93% Nasdaq  0.45%

Munder Mid-Cap Value R (MRMVX)

On Nov 17: 5.56   0.10 (1.77%)

MORE ON MRMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Mar-09 5.42 5.42 5.42 5.42 0 5.42 24-Mar-09 5.43 5.43 5.43 5.43 0 5.43 23-Mar-09 5.43 5.43 5.43 5.43 0 5.43 20-Mar-09 5.43 5.43 5.43 5.43 0 5.43 19-Mar-09 5.39 5.39 5.39 5.39 0 5.39 18-Mar-09 5.43 5.43 5.43 5.43 0 5.43 17-Mar-09 5.32 5.32 5.32 5.32 0 5.32 16-Mar-09 5.14 5.14 5.14 5.14 0 5.14 13-Mar-09 5.19 5.19 5.19 5.19 0 5.19 12-Mar-09 5.14 5.14 5.14 5.14 0 5.14 11-Mar-09 4.93 4.93 4.93 4.93 0 4.93 10-Mar-09 4.95 4.95 4.95 4.95 0 4.95 9-Mar-09 4.65 4.65 4.65 4.65 0 4.65 6-Mar-09 4.71 4.71 4.71 4.71 0 4.71 5-Mar-09 4.72 4.72 4.72 4.72 0 4.72 4-Mar-09 4.96 4.96 4.96 4.96 0 4.96 3-Mar-09 4.85 4.85 4.85 4.85 0 4.85 2-Mar-09 4.89 4.89 4.89 4.89 0 4.89 27-Feb-09 5.17 5.17 5.17 5.17 0 5.17 26-Feb-09 5.21 5.21 5.21 5.21 0 5.21 25-Feb-09 5.30 5.30 5.30 5.30 0 5.30 24-Feb-09 5.37 5.37 5.37 5.37 0 5.37 23-Feb-09 5.16 5.16 5.16 5.16 0 5.16 20-Feb-09 5.36 5.36 5.36 5.36 0 5.36 19-Feb-09 5.37 5.37 5.37 5.37 0 5.37 18-Feb-09 5.43 5.43 5.43 5.43 0 5.43 17-Feb-09 5.48 5.48 5.48 5.48 0 5.48 13-Feb-09 5.73 5.73 5.73 5.73 0 5.73 12-Feb-09 5.80 5.80 5.80 5.80 0 5.80 11-Feb-09 5.77 5.77 5.77 5.77 0 5.77 10-Feb-09 5.71 5.71 5.71 5.71 0 5.71 9-Feb-09 5.96 5.96 5.96 5.96 0 5.96 6-Feb-09 5.96 5.96 5.96 5.96 0 5.96 5-Feb-09 5.78 5.78 5.78 5.78 0 5.78 4-Feb-09 5.71 5.71 5.71 5.71 0 5.71 3-Feb-09 5.72 5.72 5.72 5.72 0 5.72 2-Feb-09 5.67 5.67 5.67 5.67 0 5.67 30-Jan-09 5.64 5.64 5.64 5.64 0 5.64 29-Jan-09 5.76 5.76 5.76 5.76 0 5.76 28-Jan-09 5.95 5.95 5.95 5.95 0 5.95 27-Jan-09 5.74 5.74 5.74 5.74 0 5.74 26-Jan-09 5.67 5.67 5.67 5.67 0 5.67 23-Jan-09 5.64 5.64 5.64 5.64 0 5.64 22-Jan-09 5.59 5.59 5.59 5.59 0 5.59 21-Jan-09 5.73 5.73 5.73 5.73 0 5.73 20-Jan-09 5.48 5.48 5.48 5.48 0 5.48 16-Jan-09 5.82 5.82 5.82 5.82 0 5.82 15-Jan-09 5.72 5.72 5.72 5.72 0 5.72 14-Jan-09 5.65 5.65 5.65 5.65 0 5.65 13-Jan-09 5.85 5.85 5.85 5.85 0 5.85 12-Jan-09 5.80 5.80 5.80 5.80 0 5.80 9-Jan-09 5.95 5.95 5.95 5.95 0 5.95 8-Jan-09 6.11 6.11 6.11 6.11 0 6.11 7-Jan-09 6.07 6.07 6.07 6.07 0 6.07 6-Jan-09 6.24 6.24 6.24 6.24 0 6.24 5-Jan-09 6.17 6.17 6.17 6.17 0 6.17 2-Jan-09 6.17 6.17 6.17 6.17 0 6.17 31-Dec-08 6.06 6.06 6.06 6.06 0 6.06 30-Dec-08 5.94 5.94 5.94 5.94 0 5.94 29-Dec-08 5.76 5.76 5.76 5.76 0 5.76 26-Dec-08 5.82 5.82 5.82 5.82 0 5.82 24-Dec-08 5.76 5.76 5.76 5.76 0 5.76 23-Dec-08 5.73 5.73 5.73 5.73 0 5.73 22-Dec-08 5.76 5.76 5.76 5.76 0 5.76 19-Dec-08 5.88 5.88 5.88 5.88 0 5.88 18-Dec-08 5.84 5.84 5.84 5.84 0 5.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions