Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On MRO.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Melrose Industries PLC (MRO.L)

-LSE
281.80 Up 0.80(0.28%) Apr 17, 12:08PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 8, 200396.9496.9496.9496.940203.94
Dec 5, 200396.9497.6796.2196.940203.94
Dec 4, 200396.9497.6796.9496.940203.94
Dec 3, 200395.8597.6795.8596.940203.94
Dec 2, 200395.1296.2195.1295.850201.65
Dec 1, 200395.1296.2193.3095.120200.11
Nov 28, 2003101.26101.26100.10101.263,600213.03
Nov 27, 2003101.26102.42101.26101.263,400213.03
Nov 26, 2003101.26101.26100.10101.266,800213.03
Nov 25, 2003101.26102.8199.32101.263,900213.03
Nov 24, 2003101.26103.20101.26101.26500213.03
Nov 21, 2003101.26101.26100.87101.262,400213.03
Nov 20, 2003101.26103.2099.32101.266,400213.03
Nov 19, 2003101.26101.26100.10101.263,400213.03
Nov 18, 2003102.04102.04102.04102.043,400214.66
Nov 17, 2003102.04103.20101.65102.0412,800214.66
Nov 14, 2003101.26101.26101.26101.264,100213.03
Nov 13, 2003102.42102.81101.26101.2674,900213.03
Nov 12, 2003102.04102.04102.04102.04600214.66
Nov 11, 2003102.04103.20102.04102.042,700214.66
Nov 10, 2003102.04103.20101.65102.0415,900214.66
Nov 7, 2003102.04103.20102.04102.04121,600214.66
Nov 6, 2003102.04103.20100.87102.0419,200214.66
Nov 5, 2003100.10103.2099.32102.0420,100214.66
Nov 4, 200399.7199.7199.7199.7122,200209.76
Nov 3, 200399.7199.7199.7199.718,800209.76
Oct 31, 200398.93100.5896.9999.7115,400209.76
Oct 30, 200398.93100.3996.9998.9322,200208.13
Oct 29, 2003101.65103.2096.9998.9378,900208.13
Oct 28, 200398.15112.5196.99101.65475,100213.84
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.