• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    More On MRO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Melrose Industries PLC (MRO.L)

    -LSE
    267.80 Up 6.30(2.41%) Sep 3
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 6, 200339.8240.2739.3639.8215,20080.40
    Nov 5, 200339.0640.2738.7639.8215,90080.40
    Nov 4, 200338.9138.9138.9138.9117,60078.57
    Nov 3, 200338.9138.9138.9138.917,00078.57
    Oct 31, 200338.6139.2537.8538.9112,10078.57
    Oct 30, 200338.6139.1837.8538.6117,60077.96
    Oct 29, 200339.6740.2737.8538.6162,40077.96
    Oct 28, 200338.3043.9137.8539.67375,80080.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.