• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.67% Nasdaq Up1.47%

    More On MRO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Melrose Industries PLC (MRO.L)

    -LSE
    267.10 Up 0.40(0.15%) May 27
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 6, 200319.3019.5219.0819.3031,40034.60
    Nov 5, 200318.9319.5218.7819.3032,80034.60
    Nov 4, 200318.8618.8618.8618.8636,30033.81
    Nov 3, 200318.8618.8618.8618.8614,40033.81
    Oct 31, 200318.7119.0218.3418.8625,10033.81
    Oct 30, 200318.7118.9818.3418.7136,30033.55
    Oct 29, 200319.2219.5218.3418.71128,80033.55
    Oct 28, 200318.5621.2818.3419.22775,60034.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.