• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.70%

    More On MRO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Melrose Industries PLC (MRO.L)

    -LSE
    387.80 Up 1.40(0.36%) 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 6, 20035.815.885.745.8115,20079.87
    Nov 5, 20035.705.885.665.8115,90079.87
    Nov 4, 20035.685.685.685.6817,60078.05
    Nov 3, 20035.685.685.685.686,90078.05
    Oct 31, 20035.635.735.525.6812,10078.05
    Oct 30, 20035.635.725.525.6317,60077.44
    Oct 29, 20035.795.885.525.6362,40077.44
    Oct 28, 20035.596.415.525.79375,60079.57
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.