• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On MRO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Melrose Industries PLC (MRO.L)

    -LSE
    272.80 Down 2.70(0.98%) Jan 28
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 10, 200319.3019.5219.2219.3028,00031.61
    Nov 7, 200319.3019.5219.3019.30213,80031.61
    Nov 6, 200319.3019.5219.0819.3033,80031.61
    Nov 5, 200318.9319.5218.7819.3035,30031.61
    Nov 4, 200318.8618.8618.8618.8639,10030.88
    Nov 3, 200318.8618.8618.8618.8615,50030.88
    Oct 31, 200318.7119.0218.3418.8627,10030.88
    Oct 30, 200318.7118.9818.3418.7139,10030.64
    Oct 29, 200319.2219.5218.3418.71138,80030.64
    Oct 28, 200318.5621.2818.3419.22835,20031.49
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.