Dow Down3.39% Nasdaq Down4.12%

More On MRO.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Melrose Industries PLC (MRO.L)

-LSE
413.50 Down 6.25(1.49%) Jun 24, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 10, 20035.815.885.795.8112,60079.87
Nov 7, 20035.815.885.815.8196,10079.87
Nov 6, 20035.815.885.745.8115,20079.87
Nov 5, 20035.705.885.665.8115,90079.87
Nov 4, 20035.685.685.685.6817,60078.05
Nov 3, 20035.685.685.685.686,90078.05
Oct 31, 20035.635.735.525.6812,10078.05
Oct 30, 20035.635.725.525.6317,60077.44
Oct 29, 20035.795.885.525.6362,40077.44
Oct 28, 20035.596.415.525.79375,60079.57
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.