Dow Up0.08% Nasdaq Down0.30%

More On MRO.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Melrose Industries PLC (MRO.L)

-LSE
249.80 Up 1.10(0.44%) Sep 19, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 10, 200333.9234.3133.7933.9215,90070.56
Nov 7, 200333.9234.3133.9233.92121,60070.56
Nov 6, 200333.9234.3133.5333.9219,20070.56
Nov 5, 200333.2734.3133.0233.9220,10070.56
Nov 4, 200333.1433.1433.1433.1422,20068.95
Nov 3, 200333.1433.1433.1433.148,80068.95
Oct 31, 200332.8933.4432.2433.1415,40068.95
Oct 30, 200332.8933.3732.2432.8922,20068.41
Oct 29, 200333.7934.3132.2432.8978,90068.41
Oct 28, 200332.6337.4032.2433.79475,10070.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.