• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On MRO.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Melrose Industries PLC (MRO.L)

    -LSE
    276.80 Up 7.50(2.78%) Jul 31, 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 5, 200318.3318.4718.1918.33032.54
    Dec 4, 200318.3318.4718.3318.33032.54
    Dec 3, 200318.1318.4718.1318.33032.54
    Dec 2, 200317.9918.1917.9918.13032.17
    Dec 1, 200317.9918.1917.6417.99031.93
    Nov 28, 200319.1519.1518.9319.155,90033.99
    Nov 27, 200319.1519.3719.1519.155,50033.99
    Nov 26, 200319.1519.1518.9319.1511,10033.99
    Nov 25, 200319.1519.4418.7819.156,30033.99
    Nov 24, 200319.1519.5219.1519.1580033.99
    Nov 21, 200319.1519.1519.0819.153,90033.99
    Nov 20, 200319.1519.5218.7819.1510,50033.99
    Nov 19, 200319.1519.1518.9319.155,50033.99
    Nov 18, 200319.3019.3019.3019.305,50034.25
    Nov 17, 200319.3019.5219.2219.3020,90034.25
    Nov 14, 200319.1519.1519.1519.156,70033.99
    Nov 13, 200319.3719.4419.1519.15122,20033.99
    Nov 12, 200319.3019.3019.3019.301,10034.25
    Nov 11, 200319.3019.5219.3019.304,40034.25
    Nov 10, 200319.3019.5219.2219.3026,00034.25
    Nov 7, 200319.3019.5219.3019.30198,50034.25
    Nov 6, 200319.3019.5219.0819.3031,40034.25
    Nov 5, 200318.9319.5218.7819.3032,80034.25
    Nov 4, 200318.8618.8618.8618.8636,30033.47
    Nov 3, 200318.8618.8618.8618.8614,40033.47
    Oct 31, 200318.7119.0218.3418.8625,10033.47
    Oct 30, 200318.7118.9818.3418.7136,30033.21
    Oct 29, 200319.2219.5218.3418.71128,80033.21
    Oct 28, 200318.5621.2818.3419.22775,60034.12
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.