Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:06AM ET - U.S. Markets open in 2 hours and 24 minutes. Dow  1.23% Nasdaq  0.00%

Marshall Small-Cap Growth Inv (MRSCX)

On Dec 1: 12.98   0.25 (1.96%)

MORE ON MRSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.73 12.73 12.73 12.73 0 12.73 27-Nov-09 12.76 12.76 12.76 12.76 0 12.76 25-Nov-09 13.04 13.04 13.04 13.04 0 13.04 24-Nov-09 13.00 13.00 13.00 13.00 0 13.00 23-Nov-09 13.02 13.02 13.02 13.02 0 13.02 20-Nov-09 12.80 12.80 12.80 12.80 0 12.80 19-Nov-09 12.93 12.93 12.93 12.93 0 12.93 18-Nov-09 13.20 13.20 13.20 13.20 0 13.20 17-Nov-09 13.29 13.29 13.29 13.29 0 13.29 16-Nov-09 13.24 13.24 13.24 13.24 0 13.24 13-Nov-09 12.92 12.92 12.92 12.92 0 12.92 12-Nov-09 12.80 12.80 12.80 12.80 0 12.80 11-Nov-09 12.99 12.99 12.99 12.99 0 12.99 10-Nov-09 12.89 12.89 12.89 12.89 0 12.89 9-Nov-09 13.03 13.03 13.03 13.03 0 13.03 6-Nov-09 12.81 12.81 12.81 12.81 0 12.81 5-Nov-09 12.86 12.86 12.86 12.86 0 12.86 4-Nov-09 12.48 12.48 12.48 12.48 0 12.48 3-Nov-09 12.52 12.52 12.52 12.52 0 12.52 2-Nov-09 12.28 12.28 12.28 12.28 0 12.28 30-Oct-09 12.27 12.27 12.27 12.27 0 12.27 29-Oct-09 12.71 12.71 12.71 12.71 0 12.71 28-Oct-09 12.33 12.33 12.33 12.33 0 12.33 27-Oct-09 12.85 12.85 12.85 12.85 0 12.85 26-Oct-09 13.02 13.02 13.02 13.02 0 13.02 23-Oct-09 13.25 13.25 13.25 13.25 0 13.25 22-Oct-09 13.49 13.49 13.49 13.49 0 13.49 21-Oct-09 13.33 13.33 13.33 13.33 0 13.33 20-Oct-09 13.49 13.49 13.49 13.49 0 13.49 19-Oct-09 13.68 13.68 13.68 13.68 0 13.68 16-Oct-09 13.52 13.52 13.52 13.52 0 13.52 15-Oct-09 13.58 13.58 13.58 13.58 0 13.58 14-Oct-09 13.60 13.60 13.60 13.60 0 13.60 13-Oct-09 13.33 13.33 13.33 13.33 0 13.33 12-Oct-09 13.32 13.32 13.32 13.32 0 13.32 9-Oct-09 13.29 13.29 13.29 13.29 0 13.29 8-Oct-09 13.12 13.12 13.12 13.12 0 13.12 7-Oct-09 12.97 12.97 12.97 12.97 0 12.97 6-Oct-09 12.89 12.89 12.89 12.89 0 12.89 5-Oct-09 12.64 12.64 12.64 12.64 0 12.64 2-Oct-09 12.37 12.37 12.37 12.37 0 12.37 1-Oct-09 12.45 12.45 12.45 12.45 0 12.45 30-Sep-09 12.91 12.91 12.91 12.91 0 12.91 29-Sep-09 12.90 12.90 12.90 12.90 0 12.90 28-Sep-09 12.91 12.91 12.91 12.91 0 12.91 25-Sep-09 12.57 12.57 12.57 12.57 0 12.57 24-Sep-09 12.62 12.62 12.62 12.62 0 12.62 23-Sep-09 12.92 12.92 12.92 12.92 0 12.92 22-Sep-09 13.02 13.02 13.02 13.02 0 13.02 21-Sep-09 12.93 12.93 12.93 12.93 0 12.93 18-Sep-09 12.98 12.98 12.98 12.98 0 12.98 17-Sep-09 12.93 12.93 12.93 12.93 0 12.93 16-Sep-09 12.98 12.98 12.98 12.98 0 12.98 15-Sep-09 12.78 12.78 12.78 12.78 0 12.78 14-Sep-09 12.57 12.57 12.57 12.57 0 12.57 11-Sep-09 12.51 12.51 12.51 12.51 0 12.51 10-Sep-09 12.53 12.53 12.53 12.53 0 12.53 9-Sep-09 12.37 12.37 12.37 12.37 0 12.37 8-Sep-09 12.13 12.13 12.13 12.13 0 12.13 4-Sep-09 12.04 12.04 12.04 12.04 0 12.04 3-Sep-09 11.83 11.83 11.83 11.83 0 11.83 2-Sep-09 11.70 11.70 11.70 11.70 0 11.70 1-Sep-09 11.64 11.64 11.64 11.64 0 11.64 31-Aug-09 11.92 11.92 11.92 11.92 0 11.92 28-Aug-09 12.02 12.02 12.02 12.02 0 12.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions