Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:54PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Marshall Mid-Cap Value Inv (MRVEX)

On Dec 1: 10.38   0.16 (1.57%)

MORE ON MRVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.19 10.19 10.19 10.19 0 10.19 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.22 10.22 10.22 10.22 0 10.22 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 10.14 10.14 10.14 10.14 0 10.14 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.18 10.18 10.18 10.18 0 10.18 23-Oct-09 10.32 10.32 10.32 10.32 0 10.32 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.32 10.32 10.32 10.32 0 10.32 20-Oct-09 10.48 10.48 10.48 10.48 0 10.48 19-Oct-09 10.55 10.55 10.55 10.55 0 10.55 16-Oct-09 10.46 10.46 10.46 10.46 0 10.46 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.53 10.53 10.53 10.53 0 10.53 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.15 10.15 10.15 10.15 0 10.15 6-Oct-09 10.13 10.13 10.13 10.13 0 10.13 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.76 9.76 9.76 9.76 0 9.76 1-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Sep-09 10.13 10.13 10.13 10.13 0 10.13 29-Sep-09 10.15 10.15 10.15 10.15 0 10.15 28-Sep-09 10.15 10.15 10.15 10.15 0 10.15 25-Sep-09 9.92 9.92 9.92 9.92 0 9.92 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 10.16 10.16 10.16 10.16 0 10.16 22-Sep-09 10.29 10.29 10.29 10.29 0 10.29 21-Sep-09 10.23 10.23 10.23 10.23 0 10.23 18-Sep-09 10.29 10.29 10.29 10.29 0 10.29 17-Sep-09 10.25 10.25 10.25 10.25 0 10.25 16-Sep-09 10.34 10.34 10.34 10.34 0 10.34 15-Sep-09 10.16 10.16 10.16 10.16 0 10.16 14-Sep-09 10.09 10.09 10.09 10.09 0 10.09 11-Sep-09 10.01 10.01 10.01 10.01 0 10.01 10-Sep-09 10.04 10.04 10.04 10.04 0 10.04 9-Sep-09 9.90 9.90 9.90 9.90 0 9.90 8-Sep-09 9.77 9.77 9.77 9.77 0 9.77 4-Sep-09 9.66 9.66 9.66 9.66 0 9.66 3-Sep-09 9.52 9.52 9.52 9.52 0 9.52 2-Sep-09 9.39 9.39 9.39 9.39 0 9.39 1-Sep-09 9.41 9.41 9.41 9.41 0 9.41 31-Aug-09 9.63 9.63 9.63 9.63 0 9.63 28-Aug-09 9.72 9.72 9.72 9.72 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions