Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:25AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst Act Intl Allc I (MSACX)

On Dec 24: 11.30   0.09 (0.80%)

MORE ON MSACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.30 11.30 11.30 11.30 0 11.30 23-Dec-09 11.21 11.21 11.21 11.21 0 11.21 22-Dec-09 11.12 11.12 11.12 11.12 0 11.12 21-Dec-09 11.07 11.07 11.07 11.07 0 11.07 18-Dec-09 11.05 11.05 11.05 11.05 0 11.05 17-Dec-09 11.29 11.29 11.29 11.29 0 11.29 16-Dec-09 11.56 11.56 11.56 11.56 0 11.56 15-Dec-09 11.45 11.45 11.45 11.45 0 11.45 14-Dec-09 11.56 11.56 11.56 11.56 0 11.56 11-Dec-09 11.46 11.46 11.46 11.46 0 11.46 10-Dec-09 11.45 11.45 11.45 11.45 0 11.45 9-Dec-09 11.41 11.41 11.41 11.41 0 11.41 8-Dec-09 11.45 11.45 11.45 11.45 0 11.45 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.71 11.71 11.71 11.71 0 11.71 3-Dec-09 11.74 11.74 11.74 11.74 0 11.74 2-Dec-09 11.74 11.74 11.74 11.74 0 11.74 1-Dec-09 11.73 11.73 11.73 11.73 0 11.73 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.39 11.39 11.39 11.39 0 11.39 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.69 11.69 11.69 11.69 0 11.69 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.81 11.81 11.81 11.81 0 11.81 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.62 11.62 11.62 11.62 0 11.62 10-Nov-09 11.55 11.55 11.55 11.55 0 11.55 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.29 11.29 11.29 11.29 0 11.29 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 11.06 11.06 11.06 11.06 0 11.06 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 29-Oct-09 11.32 11.32 11.32 11.32 0 11.32 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.36 11.36 11.36 11.36 0 11.36 26-Oct-09 11.40 11.40 11.40 11.40 0 11.40 23-Oct-09 11.58 11.58 11.58 11.58 0 11.58 22-Oct-09 11.75 11.75 11.75 11.75 0 11.75 21-Oct-09 11.70 11.70 11.70 11.70 0 11.70 20-Oct-09 11.69 11.69 11.69 11.69 0 11.69 19-Oct-09 11.76 11.76 11.76 11.76 0 11.76 16-Oct-09 11.55 11.55 11.55 11.55 0 11.55 15-Oct-09 11.66 11.66 11.66 11.66 0 11.66 14-Oct-09 11.68 11.68 11.68 11.68 0 11.68 13-Oct-09 11.39 11.39 11.39 11.39 0 11.39 12-Oct-09 11.42 11.42 11.42 11.42 0 11.42 9-Oct-09 11.33 11.33 11.33 11.33 0 11.33 8-Oct-09 11.35 11.35 11.35 11.35 0 11.35 7-Oct-09 11.18 11.18 11.18 11.18 0 11.18 6-Oct-09 11.16 11.16 11.16 11.16 0 11.16 5-Oct-09 10.94 10.94 10.94 10.94 0 10.94 2-Oct-09 10.79 10.79 10.79 10.79 0 10.79 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 11.23 11.23 11.23 11.23 0 11.23 29-Sep-09 11.18 11.18 11.18 11.18 0 11.18 28-Sep-09 11.23 11.23 11.23 11.23 0 11.23 25-Sep-09 11.10 11.10 11.10 11.10 0 11.10 24-Sep-09 11.15 11.15 11.15 11.15 0 11.15 23-Sep-09 11.31 11.31 11.31 11.31 0 11.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions