Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:26PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Morgan Stanley Inst Focus Growth I (MSAGX)

On Jan 6: 15.61   0.03 (0.19%)

MORE ON MSAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 15.61 15.61 15.61 15.61 0 15.61 5-Jan-10 15.64 15.64 15.64 15.64 0 15.64 4-Jan-10 15.57 15.57 15.57 15.57 0 15.57 31-Dec-09 15.27 15.27 15.27 15.27 0 15.27 30-Dec-09 15.38 15.38 15.38 15.38 0 15.38 29-Dec-09 15.38 15.38 15.38 15.38 0 15.38 28-Dec-09 15.41 15.41 15.41 15.41 0 15.41 24-Dec-09 15.36 15.36 15.36 15.36 0 15.36 23-Dec-09 15.19 15.19 15.19 15.19 0 15.19 22-Dec-09 15.03 15.03 15.03 15.03 0 15.03 21-Dec-09 15.00 15.00 15.00 15.00 0 15.00 18-Dec-09 14.87 14.87 14.87 14.87 0 14.87 17-Dec-09 14.74 14.74 14.74 14.74 0 14.74 16-Dec-09 14.97 14.97 14.97 14.97 0 14.97 15-Dec-09 14.93 14.93 14.93 14.93 0 14.93 14-Dec-09 14.97 14.97 14.97 14.97 0 14.97 11-Dec-09 14.81 14.81 14.81 14.81 0 14.81 10-Dec-09 14.78 14.78 14.78 14.78 0 14.78 9-Dec-09 14.71 14.71 14.71 14.71 0 14.71 8-Dec-09 14.64 14.64 14.64 14.64 0 14.64 7-Dec-09 14.75 14.75 14.75 14.75 0 14.75 4-Dec-09 14.86 14.86 14.86 14.86 0 14.86 3-Dec-09 14.86 14.86 14.86 14.86 0 14.86 2-Dec-09 14.96 14.96 14.96 14.96 0 14.96 1-Dec-09 14.90 14.90 14.90 14.90 0 14.90 30-Nov-09 14.66 14.66 14.66 14.66 0 14.66 27-Nov-09 14.56 14.56 14.56 14.56 0 14.56 25-Nov-09 14.86 14.86 14.86 14.86 0 14.86 24-Nov-09 14.70 14.70 14.70 14.70 0 14.70 23-Nov-09 14.73 14.73 14.73 14.73 0 14.73 20-Nov-09 14.52 14.52 14.52 14.52 0 14.52 19-Nov-09 14.58 14.58 14.58 14.58 0 14.58 18-Nov-09 14.78 14.78 14.78 14.78 0 14.78 17-Nov-09 14.89 14.89 14.89 14.89 0 14.89 16-Nov-09 14.86 14.86 14.86 14.86 0 14.86 13-Nov-09 14.75 14.75 14.75 14.75 0 14.75 12-Nov-09 14.66 14.66 14.66 14.66 0 14.66 11-Nov-09 14.81 14.81 14.81 14.81 0 14.81 10-Nov-09 14.70 14.70 14.70 14.70 0 14.70 9-Nov-09 14.66 14.66 14.66 14.66 0 14.66 6-Nov-09 14.30 14.30 14.30 14.30 0 14.30 5-Nov-09 14.24 14.24 14.24 14.24 0 14.24 4-Nov-09 13.97 13.97 13.97 13.97 0 13.97 3-Nov-09 13.91 13.91 13.91 13.91 0 13.91 2-Nov-09 13.86 13.86 13.86 13.86 0 13.86 30-Oct-09 13.83 13.83 13.83 13.83 0 13.83 29-Oct-09 14.34 14.34 14.34 14.34 0 14.34 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.49 14.49 14.49 14.49 0 14.49 26-Oct-09 14.73 14.73 14.73 14.73 0 14.73 23-Oct-09 14.85 14.85 14.85 14.85 0 14.85 22-Oct-09 14.69 14.69 14.69 14.69 0 14.69 21-Oct-09 14.55 14.55 14.55 14.55 0 14.55 20-Oct-09 14.58 14.58 14.58 14.58 0 14.58 19-Oct-09 14.68 14.68 14.68 14.68 0 14.68 16-Oct-09 14.54 14.54 14.54 14.54 0 14.54 15-Oct-09 14.65 14.65 14.65 14.65 0 14.65 14-Oct-09 14.63 14.63 14.63 14.63 0 14.63 13-Oct-09 14.37 14.37 14.37 14.37 0 14.37 12-Oct-09 14.30 14.30 14.30 14.30 0 14.30 9-Oct-09 14.36 14.36 14.36 14.36 0 14.36 8-Oct-09 14.27 14.27 14.27 14.27 0 14.27 7-Oct-09 14.09 14.09 14.09 14.09 0 14.09 6-Oct-09 13.95 13.95 13.95 13.95 0 13.95 5-Oct-09 13.74 13.74 13.74 13.74 0 13.74 2-Oct-09 13.61 13.61 13.61 13.61 0 13.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions