Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow  0.02% Nasdaq  0.12%

American Century Mason St Sm Cap Gr A (MSASX)

On Nov 17: 6.99   0.06 (0.85%)

MORE ON MSASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 6.76 6.76 6.76 6.76 0 6.76 26-Feb-09 6.76 6.76 6.76 6.76 0 6.76 25-Feb-09 6.76 6.76 6.76 6.76 0 6.76 24-Feb-09 6.76 6.76 6.76 6.76 0 6.76 23-Feb-09 6.76 6.76 6.76 6.76 0 6.76 20-Feb-09 6.78 6.78 6.78 6.78 0 6.78 19-Feb-09 6.80 6.80 6.80 6.80 0 6.80 18-Feb-09 6.80 6.80 6.80 6.80 0 6.80 17-Feb-09 6.84 6.84 6.84 6.84 0 6.84 13-Feb-09 7.11 7.11 7.11 7.11 0 7.11 12-Feb-09 7.13 7.13 7.13 7.13 0 7.13 11-Feb-09 7.10 7.10 7.10 7.10 0 7.10 10-Feb-09 7.10 7.10 7.10 7.10 0 7.10 9-Feb-09 7.38 7.38 7.38 7.38 0 7.38 6-Feb-09 7.40 7.40 7.40 7.40 0 7.40 5-Feb-09 7.18 7.18 7.18 7.18 0 7.18 4-Feb-09 7.11 7.11 7.11 7.11 0 7.11 3-Feb-09 7.11 7.11 7.11 7.11 0 7.11 2-Feb-09 7.08 7.08 7.08 7.08 0 7.08 30-Jan-09 7.02 7.02 7.02 7.02 0 7.02 29-Jan-09 7.15 7.15 7.15 7.15 0 7.15 28-Jan-09 7.37 7.37 7.37 7.37 0 7.37 27-Jan-09 7.15 7.15 7.15 7.15 0 7.15 26-Jan-09 7.13 7.13 7.13 7.13 0 7.13 23-Jan-09 7.10 7.10 7.10 7.10 0 7.10 22-Jan-09 7.08 7.08 7.08 7.08 0 7.08 21-Jan-09 7.18 7.18 7.18 7.18 0 7.18 20-Jan-09 6.94 6.94 6.94 6.94 0 6.94 16-Jan-09 7.29 7.29 7.29 7.29 0 7.29 15-Jan-09 7.21 7.21 7.21 7.21 0 7.21 14-Jan-09 7.05 7.05 7.05 7.05 0 7.05 13-Jan-09 7.30 7.30 7.30 7.30 0 7.30 12-Jan-09 7.25 7.25 7.25 7.25 0 7.25 9-Jan-09 7.42 7.42 7.42 7.42 0 7.42 8-Jan-09 7.65 7.65 7.65 7.65 0 7.65 7-Jan-09 7.63 7.63 7.63 7.63 0 7.63 6-Jan-09 7.89 7.89 7.89 7.89 0 7.89 5-Jan-09 7.82 7.82 7.82 7.82 0 7.82 2-Jan-09 7.78 7.78 7.78 7.78 0 7.78 31-Dec-08 7.67 7.67 7.67 7.67 0 7.67 30-Dec-08 7.46 7.46 7.46 7.46 0 7.46 29-Dec-08 7.22 7.22 7.22 7.22 0 7.22 26-Dec-08 7.32 7.32 7.32 7.32 0 7.32 24-Dec-08 7.24 7.24 7.24 7.24 0 7.24 23-Dec-08 7.23 7.23 7.23 7.23 0 7.23 22-Dec-08 7.27 7.27 7.27 7.27 0 7.27 19-Dec-08 7.45 7.45 7.45 7.45 0 7.45 18-Dec-08 7.40 7.40 7.40 7.40 0 7.40 16-Dec-08 7.41 7.41 7.41 7.41 0 7.41 15-Dec-08 7.07 7.07 7.07 7.07 0 7.07 12-Dec-08 7.24 7.24 7.24 7.24 0 7.24 11-Dec-08 7.05 7.05 7.05 7.05 0 7.05 10-Dec-08 7.30 7.30 7.30 7.30 0 7.30 9-Dec-08 7.15 7.15 7.15 7.15 0 7.15 8-Dec-08 7.33 7.33 7.33 7.33 0 7.33 5-Dec-08 7.08 7.08 7.08 7.08 0 7.08 4-Dec-08 6.82 6.82 6.82 6.82 0 6.82 3-Dec-08 7.00 7.00 7.00 7.00 0 7.00 2-Dec-08 6.86 6.86 6.86 6.86 0 6.86 1-Dec-08 6.68 6.68 6.68 6.68 0 6.68 28-Nov-08 7.34 7.34 7.34 7.34 0 7.34 26-Nov-08 7.28 7.28 7.28 7.28 0 7.28 25-Nov-08 6.90 6.90 6.90 6.90 0 6.90 24-Nov-08 6.81 6.81 6.81 6.81 0 6.81 21-Nov-08 6.42 6.42 6.42 6.42 0 6.42 20-Nov-08 6.16 6.16 6.16 6.16 0 6.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions