Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.03% Nasdaq  0.43%

Van Kampen American Value A (MSAVX)

On Jan 6: 22.92   0.13 (0.57%)

MORE ON MSAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 22.92 22.92 22.92 22.92 0 22.92 5-Jan-10 22.79 22.79 22.79 22.79 0 22.79 4-Jan-10 22.74 22.74 22.74 22.74 0 22.74 31-Dec-09 22.37 22.37 22.37 22.37 0 22.37 30-Dec-09 22.61 22.61 22.61 22.61 0 22.61 29-Dec-09 22.63 22.63 22.63 22.63 0 22.63 28-Dec-09 22.67 22.67 22.67 22.67 0 22.67 24-Dec-09 22.73 22.73 22.73 22.73 0 22.73 23-Dec-09 22.60 22.60 22.60 22.60 0 22.60 22-Dec-09 22.47 22.47 22.47 22.47 0 22.47 21-Dec-09 22.23 22.23 22.23 22.23 0 22.23 18-Dec-09 22.02 22.02 22.02 22.02 0 22.02 17-Dec-09 21.97 21.97 21.97 21.97 0 21.97 16-Dec-09 22.18 22.18 22.18 22.18 0 22.18 15-Dec-09 22.11 22.11 22.11 22.11 0 22.11 14-Dec-09 22.18 22.18 22.18 22.18 0 22.18 11-Dec-09 21.95 21.95 21.95 21.95 0 21.95 10-Dec-09 21.78 21.78 21.78 21.78 0 21.78 9-Dec-09 21.69 21.69 21.69 21.69 0 21.69 8-Dec-09 21.72 21.72 21.72 21.72 0 21.72 7-Dec-09 21.96 21.96 21.96 21.96 0 21.96 4-Dec-09 21.95 21.95 21.95 21.95 0 21.95 3-Dec-09 21.68 21.68 21.68 21.68 0 21.68 2-Dec-09 21.87 21.87 21.87 21.87 0 21.87 1-Dec-09 21.71 21.71 21.71 21.71 0 21.71 30-Nov-09 21.42 21.42 21.42 21.42 0 21.42 27-Nov-09 21.38 21.38 21.38 21.38 0 21.38 25-Nov-09 21.84 21.84 21.84 21.84 0 21.84 24-Nov-09 21.70 21.70 21.70 21.70 0 21.70 23-Nov-09 21.79 21.79 21.79 21.79 0 21.79 20-Nov-09 21.54 21.54 21.54 21.54 0 21.54 19-Nov-09 21.60 21.60 21.60 21.60 0 21.60 18-Nov-09 21.98 21.98 21.98 21.98 0 21.98 17-Nov-09 22.06 22.06 22.06 22.06 0 22.06 16-Nov-09 22.13 22.13 22.13 22.13 0 22.13 13-Nov-09 21.75 21.75 21.75 21.75 0 21.75 12-Nov-09 21.58 21.58 21.58 21.58 0 21.58 11-Nov-09 21.91 21.91 21.91 21.91 0 21.91 10-Nov-09 21.81 21.81 21.81 21.81 0 21.81 9-Nov-09 21.81 21.81 21.81 21.81 0 21.81 6-Nov-09 21.37 21.37 21.37 21.37 0 21.37 5-Nov-09 21.36 21.36 21.36 21.36 0 21.36 4-Nov-09 20.88 20.88 20.88 20.88 0 20.88 3-Nov-09 20.94 20.94 20.94 20.94 0 20.94 2-Nov-09 20.82 20.82 20.82 20.82 0 20.82 30-Oct-09 20.69 20.69 20.69 20.69 0 20.69 29-Oct-09 21.28 21.28 21.28 21.28 0 21.28 28-Oct-09 20.80 20.80 20.80 20.80 0 20.80 27-Oct-09 21.44 21.44 21.44 21.44 0 21.44 26-Oct-09 21.63 21.63 21.63 21.63 0 21.63 23-Oct-09 21.86 21.86 21.86 21.86 0 21.86 22-Oct-09 22.21 22.21 22.21 22.21 0 22.21 21-Oct-09 22.03 22.03 22.03 22.03 0 22.03 20-Oct-09 22.26 22.26 22.26 22.26 0 22.26 19-Oct-09 22.48 22.48 22.48 22.48 0 22.48 16-Oct-09 22.25 22.25 22.25 22.25 0 22.25 15-Oct-09 22.36 22.36 22.36 22.36 0 22.36 14-Oct-09 22.24 22.24 22.24 22.24 0 22.24 13-Oct-09 21.84 21.84 21.84 21.84 0 21.84 12-Oct-09 21.91 21.91 21.91 21.91 0 21.91 9-Oct-09 21.86 21.86 21.86 21.86 0 21.86 8-Oct-09 21.71 21.71 21.71 21.71 0 21.71 7-Oct-09 21.44 21.44 21.44 21.44 0 21.44 6-Oct-09 21.43 21.43 21.43 21.43 0 21.43 5-Oct-09 21.15 21.15 21.15 21.15 0 21.15 2-Oct-09 20.84 20.84 20.84 20.84 0 20.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions