Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 9:50AM ET - U.S. Markets close in 6 hours and 10 minutes. Dow Up 0.02% Nasdaq Up 0.36%
MSB Financial Corp. (MSBF)On Nov 30: 8.40   0.00 (0.00%)  
MORE ON MSBF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.408.408.408.4008.40
30-Nov-098.408.408.408.408008.40
27-Nov-098.458.458.458.4508.45
25-Nov-098.458.458.458.455008.45
24-Nov-098.008.008.008.001008.00
23-Nov-098.428.428.408.40110,5008.40
20-Nov-098.408.408.408.4008.40
19-Nov-098.408.408.408.4008.40
18-Nov-098.408.408.408.4008.40
17-Nov-098.408.408.408.4008.40
16-Nov-098.408.408.408.4008.40
13-Nov-098.408.408.408.4008.40
12-Nov-098.408.408.408.4008.40
11-Nov-098.408.408.408.4008.40
10-Nov-098.408.408.408.4008.40
9-Nov-099.309.308.408.403,4008.40
6-Nov-098.099.458.099.453,4009.45
5-Nov-098.048.108.018.015008.01
4-Nov-098.018.018.018.0108.01
3-Nov-098.918.928.018.013,1008.01
2-Nov-098.738.738.738.731008.73
30-Oct-098.028.028.028.0208.02
29-Oct-098.028.028.028.0208.02
28-Oct-098.028.028.028.023008.02
27-Oct-098.038.038.038.0308.03
26-Oct-098.038.038.038.0308.03
23-Oct-098.038.038.038.0308.03
22-Oct-098.038.038.038.0308.03
21-Oct-098.038.038.038.032008.03
20-Oct-098.098.098.098.093008.09
19-Oct-097.847.847.847.8407.84
16-Oct-098.508.507.847.841,0007.84
15-Oct-098.538.558.508.506,4008.50
14-Oct-098.548.548.548.541008.54
13-Oct-098.548.548.508.502008.50
12-Oct-098.758.758.758.751008.75
9-Oct-098.758.758.758.7516,4008.75
8-Oct-098.758.758.758.752008.75
7-Oct-098.808.808.808.801,0008.80
6-Oct-098.758.758.758.7508.75
5-Oct-098.758.758.758.7508.75
2-Oct-098.758.758.758.7508.75
1-Oct-098.758.758.758.7508.75
1-Oct-09 $ 0.03 Dividend
30-Sep-099.009.008.758.758008.72
29-Sep-099.009.009.009.0008.97
28-Sep-099.009.009.009.0008.97
25-Sep-099.009.009.009.002008.97
24-Sep-099.009.009.009.006008.97
23-Sep-099.009.009.009.002008.97
22-Sep-099.119.119.119.1109.08
21-Sep-099.119.119.119.1109.08
18-Sep-099.119.119.119.1109.08
17-Sep-099.119.119.119.1109.08
16-Sep-099.119.119.119.1109.08
15-Sep-099.119.119.119.1109.08
14-Sep-099.119.119.119.1109.08
11-Sep-099.119.119.119.1109.08
10-Sep-099.009.119.009.113,1009.08
9-Sep-099.009.009.009.0014,5008.97
8-Sep-099.009.009.009.001,0008.97
4-Sep-099.009.009.009.0008.97
3-Sep-099.159.159.009.002,6008.97
2-Sep-099.009.009.009.0008.97
1-Sep-099.009.009.009.0011,4008.97
31-Aug-099.009.009.009.0008.97
28-Aug-099.009.009.009.0010,4008.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions