Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:09PM ET - U.S. Markets close in 51 mins.. Dow  1.33% Nasdaq  1.54%

JHancock Large Cap Select A (MSBFX)

On Nov 17: 12.41   0.25 (1.97%)

MORE ON MSBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Feb-09 11.01 11.01 11.01 11.01 0 11.01 19-Feb-09 11.13 11.13 11.13 11.13 0 11.13 18-Feb-09 11.23 11.23 11.23 11.23 0 11.23 17-Feb-09 11.24 11.24 11.24 11.24 0 11.24 13-Feb-09 11.60 11.60 11.60 11.60 0 11.60 12-Feb-09 11.73 11.73 11.73 11.73 0 11.73 11-Feb-09 11.71 11.71 11.71 11.71 0 11.71 10-Feb-09 11.57 11.57 11.57 11.57 0 11.57 9-Feb-09 12.10 12.10 12.10 12.10 0 12.10 6-Feb-09 12.11 12.11 12.11 12.11 0 12.11 5-Feb-09 11.82 11.82 11.82 11.82 0 11.82 4-Feb-09 11.71 11.71 11.71 11.71 0 11.71 3-Feb-09 11.84 11.84 11.84 11.84 0 11.84 2-Feb-09 11.59 11.59 11.59 11.59 0 11.59 30-Jan-09 11.60 11.61 11.60 11.60 0 11.60 29-Jan-09 11.85 11.85 11.85 11.85 0 11.85 28-Jan-09 12.18 12.18 12.18 12.18 0 12.18 27-Jan-09 11.85 11.85 11.85 11.85 0 11.85 26-Jan-09 11.70 11.70 11.70 11.70 0 11.70 23-Jan-09 11.56 11.56 11.56 11.56 0 11.56 22-Jan-09 11.70 11.70 11.70 11.70 0 11.70 21-Jan-09 11.79 11.79 11.79 11.79 0 11.79 20-Jan-09 11.48 11.48 11.48 11.48 0 11.48 16-Jan-09 11.99 11.99 11.99 11.99 0 11.99 15-Jan-09 11.93 11.93 11.93 11.93 0 11.93 14-Jan-09 11.93 11.93 11.93 11.93 0 11.93 13-Jan-09 12.26 12.26 12.26 12.26 0 12.26 12-Jan-09 12.28 12.28 12.28 12.28 0 12.28 9-Jan-09 12.44 12.44 12.44 12.44 0 12.44 8-Jan-09 12.66 12.66 12.66 12.66 0 12.66 7-Jan-09 12.64 12.64 12.64 12.64 0 12.64 6-Jan-09 12.94 12.94 12.94 12.94 0 12.94 5-Jan-09 12.91 12.91 12.91 12.91 0 12.91 2-Jan-09 12.99 12.99 12.99 12.99 0 12.99 31-Dec-08 12.62 12.62 12.62 12.62 0 12.62 30-Dec-08 12.47 12.47 12.47 12.47 0 12.47 29-Dec-08 12.26 12.26 12.26 12.26 0 12.26 26-Dec-08 12.34 12.34 12.34 12.34 0 12.34 24-Dec-08 12.32 12.32 12.32 12.32 0 12.32 23-Dec-08 12.29 12.29 12.29 12.29 0 12.29 22-Dec-08 12.36 12.36 12.36 12.36 0 12.36 19-Dec-08 12.52 12.52 12.52 12.52 0 12.52 18-Dec-08 12.51 12.51 12.51 12.51 0 12.51 17-Dec-08 12.65 12.65 12.65 12.65 0 12.65 16-Dec-08 12.79 12.79 12.79 12.79 0 12.79 15-Dec-08 12.25 12.25 12.25 12.25 0 12.25 12-Dec-08 12.62 12.62 12.62 12.62 0 12.62 11-Dec-08 12.58 12.58 12.58 12.58 0 12.58 10-Dec-08 12.93 12.93 12.93 12.93 0 12.93 9-Dec-08 12.87 12.87 12.87 12.87 0 12.87 8-Dec-08 13.22 13.22 13.22 13.22 0 13.22 5-Dec-08 12.93 12.93 12.93 12.93 0 12.93 4-Dec-08 12.53 12.53 12.53 12.53 0 12.53 3-Dec-08 12.79 12.79 12.79 12.79 0 12.79 2-Dec-08 12.51 12.51 12.51 12.51 0 12.51 1-Dec-08 12.14 12.14 12.14 12.14 0 12.14 28-Nov-08 13.10 13.10 13.10 13.10 0 13.10 26-Nov-08 12.93 12.93 12.93 12.93 0 12.93 25-Nov-08 12.61 12.61 12.61 12.61 0 12.61 24-Nov-08 12.53 12.53 12.53 12.53 0 12.53 21-Nov-08 11.97 11.97 11.97 11.97 0 11.97 20-Nov-08 11.29 11.29 11.29 11.29 0 11.29 19-Nov-08 11.89 11.89 11.89 11.89 0 11.89 18-Nov-08 12.53 12.53 12.53 12.53 0 12.53 17-Nov-08 12.41 12.41 12.41 12.41 0 12.41 14-Nov-08 12.66 12.66 12.66 12.66 0 12.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions