Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:20PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

American Century Mason St Sm Cap Gr B (MSBSX)

On Nov 17: 6.50   0.06 (0.91%)

MORE ON MSBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 6.27 6.27 6.27 6.27 0 6.27 26-Feb-09 6.27 6.27 6.27 6.27 0 6.27 25-Feb-09 6.27 6.27 6.27 6.27 0 6.27 24-Feb-09 6.27 6.27 6.27 6.27 0 6.27 23-Feb-09 6.27 6.27 6.27 6.27 0 6.27 20-Feb-09 6.29 6.29 6.29 6.29 0 6.29 19-Feb-09 6.31 6.31 6.31 6.31 0 6.31 18-Feb-09 6.32 6.32 6.32 6.32 0 6.32 17-Feb-09 6.35 6.35 6.35 6.35 0 6.35 13-Feb-09 6.60 6.60 6.60 6.60 0 6.60 12-Feb-09 6.62 6.62 6.62 6.62 0 6.62 11-Feb-09 6.59 6.59 6.59 6.59 0 6.59 10-Feb-09 6.59 6.59 6.59 6.59 0 6.59 9-Feb-09 6.85 6.85 6.85 6.85 0 6.85 6-Feb-09 6.87 6.87 6.87 6.87 0 6.87 5-Feb-09 6.66 6.66 6.66 6.66 0 6.66 4-Feb-09 6.60 6.60 6.60 6.60 0 6.60 3-Feb-09 6.60 6.60 6.60 6.60 0 6.60 2-Feb-09 6.57 6.57 6.57 6.57 0 6.57 30-Jan-09 6.52 6.52 6.52 6.52 0 6.52 29-Jan-09 6.63 6.63 6.63 6.63 0 6.63 28-Jan-09 6.85 6.85 6.85 6.85 0 6.85 27-Jan-09 6.64 6.64 6.64 6.64 0 6.64 26-Jan-09 6.62 6.62 6.62 6.62 0 6.62 23-Jan-09 6.59 6.59 6.59 6.59 0 6.59 22-Jan-09 6.57 6.57 6.57 6.57 0 6.57 21-Jan-09 6.67 6.67 6.67 6.67 0 6.67 20-Jan-09 6.45 6.45 6.45 6.45 0 6.45 16-Jan-09 6.77 6.77 6.77 6.77 0 6.77 15-Jan-09 6.70 6.70 6.70 6.70 0 6.70 14-Jan-09 6.55 6.55 6.55 6.55 0 6.55 13-Jan-09 6.78 6.78 6.78 6.78 0 6.78 12-Jan-09 6.73 6.73 6.73 6.73 0 6.73 9-Jan-09 6.90 6.90 6.90 6.90 0 6.90 8-Jan-09 7.10 7.10 7.10 7.10 0 7.10 7-Jan-09 7.09 7.09 7.09 7.09 0 7.09 6-Jan-09 7.33 7.33 7.33 7.33 0 7.33 5-Jan-09 7.27 7.27 7.27 7.27 0 7.27 2-Jan-09 7.23 7.23 7.23 7.23 0 7.23 31-Dec-08 7.13 7.13 7.13 7.13 0 7.13 30-Dec-08 6.93 6.93 6.93 6.93 0 6.93 29-Dec-08 6.71 6.71 6.71 6.71 0 6.71 26-Dec-08 6.80 6.80 6.80 6.80 0 6.80 24-Dec-08 6.73 6.73 6.73 6.73 0 6.73 23-Dec-08 6.72 6.72 6.72 6.72 0 6.72 22-Dec-08 6.76 6.76 6.76 6.76 0 6.76 19-Dec-08 6.92 6.92 6.92 6.92 0 6.92 18-Dec-08 6.88 6.88 6.88 6.88 0 6.88 16-Dec-08 6.89 6.89 6.89 6.89 0 6.89 15-Dec-08 6.57 6.57 6.57 6.57 0 6.57 12-Dec-08 6.73 6.73 6.73 6.73 0 6.73 11-Dec-08 6.56 6.56 6.56 6.56 0 6.56 10-Dec-08 6.79 6.79 6.79 6.79 0 6.79 9-Dec-08 6.65 6.65 6.65 6.65 0 6.65 8-Dec-08 6.81 6.81 6.81 6.81 0 6.81 5-Dec-08 6.58 6.58 6.58 6.58 0 6.58 4-Dec-08 6.34 6.34 6.34 6.34 0 6.34 3-Dec-08 6.50 6.50 6.50 6.50 0 6.50 2-Dec-08 6.37 6.37 6.37 6.37 0 6.37 1-Dec-08 6.21 6.21 6.21 6.21 0 6.21 28-Nov-08 6.82 6.82 6.82 6.82 0 6.82 26-Nov-08 6.77 6.77 6.77 6.77 0 6.77 25-Nov-08 6.42 6.42 6.42 6.42 0 6.42 24-Nov-08 6.33 6.33 6.33 6.33 0 6.33 21-Nov-08 5.97 5.97 5.97 5.97 0 5.97 20-Nov-08 5.72 5.72 5.72 5.72 0 5.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions