Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:14AM ET - U.S. Markets open in 9 hours and 16 minutes. Dow  1.23% Nasdaq  1.46%

MainStay Value C (MSCVX)

On Nov 12: 14.17   0.17 (1.19%)

MORE ON MSCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 14.17 14.17 14.17 14.17 0 14.17 30-Nov-09 14.17 14.17 14.17 14.17 0 14.17 27-Nov-09 14.17 14.17 14.17 14.17 0 14.17 25-Nov-09 14.17 14.17 14.17 14.17 0 14.17 24-Nov-09 14.17 14.17 14.17 14.17 0 14.17 23-Nov-09 14.17 14.17 14.17 14.17 0 14.17 20-Nov-09 14.17 14.17 14.17 14.17 0 14.17 19-Nov-09 14.17 14.17 14.17 14.17 0 14.17 18-Nov-09 14.17 14.17 14.17 14.17 0 14.17 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.17 14.17 14.17 14.17 0 14.17 13-Nov-09 14.17 14.17 14.17 14.17 0 14.17 12-Nov-09 14.17 14.17 14.17 14.17 0 14.17 11-Nov-09 14.34 14.34 14.34 14.34 0 14.34 10-Nov-09 14.28 14.28 14.28 14.28 0 14.28 9-Nov-09 14.34 14.34 14.34 14.34 0 14.34 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 13.96 13.96 13.96 13.96 0 13.96 4-Nov-09 13.81 13.81 13.81 13.81 0 13.81 3-Nov-09 13.75 13.75 13.75 13.75 0 13.75 2-Nov-09 13.67 13.67 13.67 13.67 0 13.67 30-Oct-09 13.55 13.55 13.55 13.55 0 13.55 29-Oct-09 13.97 13.97 13.97 13.97 0 13.97 28-Oct-09 13.66 13.66 13.66 13.66 0 13.66 27-Oct-09 13.96 13.96 13.96 13.96 0 13.96 26-Oct-09 13.99 13.99 13.99 13.99 0 13.99 23-Oct-09 14.18 14.18 14.18 14.18 0 14.18 22-Oct-09 14.38 14.38 14.38 14.38 0 14.38 21-Oct-09 14.14 14.14 14.14 14.14 0 14.14 20-Oct-09 14.35 14.35 14.35 14.35 0 14.35 19-Oct-09 14.44 14.44 14.44 14.44 0 14.44 16-Oct-09 14.27 14.27 14.27 14.27 0 14.27 15-Oct-09 14.41 14.41 14.41 14.41 0 14.41 14-Oct-09 14.36 14.36 14.36 14.36 0 14.36 13-Oct-09 14.04 14.04 14.04 14.04 0 14.04 12-Oct-09 14.11 14.11 14.11 14.11 0 14.11 9-Oct-09 14.04 14.04 14.04 14.04 0 14.04 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.84 13.84 13.84 13.84 0 13.84 6-Oct-09 13.78 13.78 13.78 13.78 0 13.78 5-Oct-09 13.57 13.57 13.57 13.57 0 13.57 2-Oct-09 13.34 13.34 13.34 13.34 0 13.34 1-Oct-09 13.42 13.42 13.42 13.42 0 13.42 30-Sep-09 13.77 13.77 13.77 13.77 0 13.77 29-Sep-09 13.83 13.83 13.83 13.83 0 13.83 28-Sep-09 13.87 13.87 13.87 13.87 0 13.87 25-Sep-09 13.63 13.63 13.63 13.63 0 13.63 24-Sep-09 13.71 13.71 13.71 13.71 0 13.71 23-Sep-09 13.88 13.88 13.88 13.88 0 13.88 22-Sep-09 14.05 14.05 14.05 14.05 0 14.05 21-Sep-09 13.93 13.93 13.93 13.93 0 13.93 18-Sep-09 14.05 14.05 14.05 14.05 0 14.05 17-Sep-09 14.08 14.08 14.08 14.08 0 14.08 16-Sep-09 14.15 14.15 14.15 14.15 0 14.15 15-Sep-09 13.97 13.97 13.97 13.97 0 13.97 14-Sep-09 13.90 13.90 13.90 13.90 0 13.90 11-Sep-09 13.82 13.82 13.82 13.82 0 13.82 10-Sep-09 13.86 13.86 13.86 13.86 0 13.86 9-Sep-09 13.72 13.72 13.72 13.72 0 13.72 8-Sep-09 13.59 13.59 13.59 13.59 0 13.59 4-Sep-09 13.50 13.50 13.50 13.50 0 13.50 3-Sep-09 13.32 13.32 13.32 13.32 0 13.32 2-Sep-09 13.14 13.14 13.14 13.14 0 13.14 1-Sep-09 13.18 13.18 13.18 13.18 0 13.18 31-Aug-09 13.46 13.46 13.46 13.46 0 13.46 28-Aug-09 13.52 13.52 13.52 13.52 0 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions