Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 7:37AM ET - U.S. Markets open in 1 hour and 53 minutes. Dow Up 0.67% Nasdaq  0.00%
Morgan Stanley Emerging Markets Debt Fund Inc. (MSD)On Dec 10: 10.29   0.00 (0.00%)  
MORE ON MSD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0910.3110.3110.2310.2973,50010.29
9-Dec-0910.3010.3710.2510.2978,40010.29
8-Dec-0910.2010.3010.2010.2652,20010.26
7-Dec-0910.3110.3510.2710.2851,40010.28
4-Dec-0910.2710.3110.2410.2469,10010.24
3-Dec-0910.2910.3210.1810.27122,80010.27
2-Dec-0910.2310.3310.2310.2968,80010.29
1-Dec-0910.1510.4510.1110.32157,10010.32
30-Nov-0910.3310.3810.1010.15123,40010.15
27-Nov-0910.2510.4110.2510.3856,70010.38
25-Nov-0910.5010.5010.4110.50161,60010.50
24-Nov-0910.3210.4110.2910.4190,00010.41
23-Nov-0910.3610.4410.3210.37150,40010.37
20-Nov-0910.3010.3810.2510.33149,20010.33
19-Nov-0910.1310.4310.1110.30237,90010.30
18-Nov-0910.2010.2010.0610.1446,60010.14
17-Nov-0910.0910.1410.0310.1439,60010.14
16-Nov-099.9310.129.9110.0878,30010.08
13-Nov-099.929.939.849.9376,3009.93
12-Nov-099.919.959.789.8467,0009.84
11-Nov-0910.0510.079.909.9476,6009.94
10-Nov-099.909.979.849.9773,1009.97
9-Nov-099.9510.059.939.9565,2009.95
6-Nov-099.959.999.859.8861,6009.88
5-Nov-099.899.979.729.97108,4009.97
4-Nov-099.749.879.749.8539,8009.85
3-Nov-099.629.759.619.6936,0009.69
2-Nov-099.529.669.529.6342,3009.63
30-Oct-099.669.879.509.51102,4009.51
29-Oct-099.629.809.629.7478,0009.74
28-Oct-099.929.929.529.53114,2009.53
27-Oct-0910.0110.119.929.9396,6009.93
26-Oct-0910.1110.199.9910.0563,80010.05
23-Oct-099.5710.309.5610.1953,70010.19
22-Oct-0910.3510.3710.2610.3468,30010.34
21-Oct-0910.3410.3910.3010.3494,00010.34
20-Oct-0910.3010.4910.1610.40117,00010.40
19-Oct-0910.1410.3610.1410.24129,60010.24
16-Oct-0910.1510.3210.1210.18122,80010.18
15-Oct-099.4710.299.4010.22122,20010.22
14-Oct-0910.2110.2210.0910.1082,20010.10
13-Oct-0910.0510.1810.0310.1753,10010.17
12-Oct-0910.1110.1310.0510.0785,30010.07
9-Oct-0910.1210.1510.1010.12102,30010.12
8-Oct-099.9810.079.9210.07131,40010.07
7-Oct-099.839.969.839.92139,5009.92
6-Oct-099.759.939.739.90171,3009.90
5-Oct-099.669.779.629.77104,5009.77
2-Oct-099.549.669.519.61108,0009.61
1-Oct-099.559.599.529.5470,2009.54
30-Sep-099.499.619.499.5778,0009.57
29-Sep-099.509.579.499.4976,6009.49
28-Sep-099.339.669.339.56141,4009.56
28-Sep-09 $ 0.14 Dividend
25-Sep-099.709.739.669.6979,4009.55
24-Sep-099.839.839.759.7558,0009.61
23-Sep-099.779.869.779.8445,9009.70
22-Sep-099.809.829.729.8075,5009.66
21-Sep-099.779.809.709.77132,4009.63
18-Sep-099.709.819.709.78100,4009.64
17-Sep-099.719.799.719.7669,2009.62
16-Sep-099.529.739.519.69112,7009.55
15-Sep-099.469.539.429.5243,5009.38
14-Sep-099.399.499.329.4699,7009.32
11-Sep-099.339.429.309.3873,9009.24
10-Sep-099.279.329.249.3254,7009.19
9-Sep-099.169.279.169.2443,4009.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions