Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:24PM ET - U.S. Markets close in 3 hours and 36 minutes. Dow  0.07% Nasdaq  0.31%

Wells Fargo Advantage Sh Dur Govt Bd A (MSDAX)

On Jan 5: 10.36   0.01 (0.10%)

MORE ON MSDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.36 10.36 10.36 10.36 0 10.36 4-Jan-10 10.35 10.35 10.35 10.35 0 10.35 31-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Dec-09 10.36 10.36 10.36 10.36 0 10.36 29-Dec-09 10.36 10.36 10.36 10.36 0 10.36 28-Dec-09 10.36 10.36 10.36 10.36 0 10.36 24-Dec-09 10.37 10.37 10.37 10.37 0 10.37 23-Dec-09 10.38 10.38 10.38 10.38 0 10.38 22-Dec-09 10.39 10.39 10.39 10.39 0 10.39 21-Dec-09 10.40 10.40 10.40 10.40 0 10.40 18-Dec-09 10.41 10.41 10.41 10.41 0 10.41 17-Dec-09 10.42 10.42 10.42 10.42 0 10.42 16-Dec-09 10.41 10.41 10.41 10.41 0 10.41 15-Dec-09 10.40 10.40 10.40 10.40 0 10.40 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.42 10.42 10.42 10.42 0 10.42 10-Dec-09 10.43 10.43 10.43 10.43 0 10.43 9-Dec-09 10.43 10.43 10.43 10.43 0 10.43 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.42 10.42 10.42 10.42 0 10.42 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.45 10.45 10.45 10.45 0 10.45 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.43 10.43 10.43 10.43 0 10.43 30-Oct-09 $ 0.022 Dividend 29-Oct-09 10.41 10.41 10.41 10.41 0 10.39 28-Oct-09 10.42 10.42 10.42 10.42 0 10.40 27-Oct-09 10.40 10.40 10.40 10.40 0 10.38 26-Oct-09 10.39 10.39 10.39 10.39 0 10.37 23-Oct-09 10.40 10.40 10.40 10.40 0 10.38 22-Oct-09 10.41 10.41 10.41 10.41 0 10.39 21-Oct-09 10.40 10.40 10.40 10.40 0 10.38 20-Oct-09 10.42 10.42 10.42 10.42 0 10.40 19-Oct-09 10.40 10.40 10.40 10.40 0 10.38 16-Oct-09 10.40 10.40 10.40 10.40 0 10.38 15-Oct-09 10.40 10.40 10.40 10.40 0 10.38 14-Oct-09 10.41 10.41 10.41 10.41 0 10.39 13-Oct-09 10.42 10.42 10.42 10.42 0 10.40 12-Oct-09 10.40 10.40 10.40 10.40 0 10.38 9-Oct-09 10.40 10.40 10.40 10.40 0 10.38 8-Oct-09 10.42 10.42 10.42 10.42 0 10.40 7-Oct-09 10.43 10.43 10.43 10.43 0 10.41 6-Oct-09 10.42 10.42 10.42 10.42 0 10.40 5-Oct-09 10.43 10.43 10.43 10.43 0 10.41 2-Oct-09 10.42 10.42 10.42 10.42 0 10.40 1-Oct-09 10.42 10.42 10.42 10.42 0 10.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions