Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:34AM ET - U.S. Markets close in 4 hours and 26 minutes. Dow  0.29% Nasdaq  0.41%

MTB Short Duration Govt Bd B (MSDGX)

On Feb 9: 9.95   0.00 (0.00%)

MORE ON MSDGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.95 9.95 9.95 9.95 0 9.95 8-Feb-10 9.95 9.95 9.95 9.95 0 9.95 5-Feb-10 9.97 9.97 9.97 9.97 0 9.97 4-Feb-10 9.96 9.96 9.96 9.96 0 9.96 3-Feb-10 9.94 9.94 9.94 9.94 0 9.94 2-Feb-10 9.95 9.95 9.95 9.95 0 9.95 1-Feb-10 9.95 9.95 9.95 9.95 0 9.95 29-Jan-10 9.96 9.96 9.96 9.96 0 9.96 28-Jan-10 9.96 9.96 9.96 9.96 0 9.96 27-Jan-10 9.95 9.95 9.95 9.95 0 9.95 26-Jan-10 9.95 9.95 9.95 9.95 0 9.95 25-Jan-10 9.95 9.95 9.95 9.95 0 9.95 22-Jan-10 9.96 9.96 9.96 9.96 0 9.96 21-Jan-10 9.95 9.95 9.95 9.95 0 9.95 20-Jan-10 9.94 9.94 9.94 9.94 0 9.94 19-Jan-10 9.94 9.94 9.94 9.94 0 9.94 15-Jan-10 9.95 9.95 9.95 9.95 0 9.95 14-Jan-10 9.95 9.95 9.95 9.95 0 9.95 13-Jan-10 9.94 9.94 9.94 9.94 0 9.94 12-Jan-10 9.95 9.95 9.95 9.95 0 9.95 11-Jan-10 9.94 9.94 9.94 9.94 0 9.94 8-Jan-10 9.93 9.93 9.93 9.93 0 9.93 7-Jan-10 9.92 9.92 9.92 9.92 0 9.92 6-Jan-10 9.93 9.93 9.93 9.93 0 9.93 5-Jan-10 9.93 9.93 9.93 9.93 0 9.93 4-Jan-10 9.92 9.92 9.92 9.92 0 9.92 31-Dec-09 9.91 9.91 9.91 9.91 0 9.91 31-Dec-09 $ 0.018 Dividend 30-Dec-09 9.92 9.92 9.92 9.92 0 9.90 29-Dec-09 9.91 9.91 9.91 9.91 0 9.89 28-Dec-09 9.90 9.90 9.90 9.90 0 9.88 24-Dec-09 9.91 9.91 9.91 9.91 0 9.89 23-Dec-09 9.93 9.93 9.93 9.93 0 9.91 22-Dec-09 9.91 9.91 9.91 9.91 0 9.89 21-Dec-09 9.92 9.92 9.92 9.92 0 9.90 18-Dec-09 9.93 9.93 9.93 9.93 0 9.91 17-Dec-09 9.95 9.95 9.95 9.95 0 9.93 16-Dec-09 9.93 9.93 9.93 9.93 0 9.91 15-Dec-09 9.93 9.93 9.93 9.93 0 9.91 14-Dec-09 9.93 9.93 9.93 9.93 0 9.91 11-Dec-09 9.95 9.95 9.95 9.95 0 9.93 10-Dec-09 9.95 9.95 9.95 9.95 0 9.93 9-Dec-09 9.96 9.96 9.96 9.96 0 9.94 8-Dec-09 9.96 9.96 9.96 9.96 0 9.94 7-Dec-09 9.96 9.96 9.96 9.96 0 9.94 4-Dec-09 9.94 9.94 9.94 9.94 0 9.92 3-Dec-09 9.97 9.97 9.97 9.97 0 9.95 2-Dec-09 9.96 9.96 9.96 9.96 0 9.94 1-Dec-09 9.98 9.98 9.98 9.98 0 9.96 30-Nov-09 9.99 9.99 9.99 9.99 0 9.97 30-Nov-09 $ 0.019 Dividend 27-Nov-09 9.98 9.98 9.98 9.98 0 9.94 25-Nov-09 9.97 9.97 9.97 9.97 0 9.93 24-Nov-09 9.96 9.96 9.96 9.96 0 9.92 23-Nov-09 9.96 9.96 9.96 9.96 0 9.92 20-Nov-09 9.97 9.97 9.97 9.97 0 9.93 19-Nov-09 9.97 9.97 9.97 9.97 0 9.93 18-Nov-09 9.96 9.96 9.96 9.96 0 9.92 17-Nov-09 9.97 9.97 9.97 9.97 0 9.93 16-Nov-09 9.96 9.96 9.96 9.96 0 9.92 13-Nov-09 9.96 9.96 9.96 9.96 0 9.92 12-Nov-09 9.96 9.96 9.96 9.96 0 9.92 11-Nov-09 9.96 9.96 9.96 9.96 0 9.92 10-Nov-09 9.95 9.95 9.95 9.95 0 9.91 9-Nov-09 9.95 9.95 9.95 9.95 0 9.91 6-Nov-09 9.95 9.95 9.95 9.95 0 9.91 5-Nov-09 9.94 9.94 9.94 9.94 0 9.90 4-Nov-09 9.94 9.94 9.94 9.94 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions