Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:01PM ET - U.S. Markets close in 2 hours and 59 minutes. Dow  0.30% Nasdaq  0.30%

MTB Short Duration Govt Bd B (MSDGX)

On Dec 1: 9.98   0.01 (0.10%)

MORE ON MSDGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.96 9.96 9.96 9.96 0 9.96 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.94 9.94 9.94 9.94 0 9.94 4-Nov-09 9.94 9.94 9.94 9.94 0 9.94 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 $ 0.017 Dividend 29-Oct-09 9.92 9.92 9.92 9.92 0 9.90 28-Oct-09 9.92 9.92 9.92 9.92 0 9.90 27-Oct-09 9.91 9.91 9.91 9.91 0 9.89 26-Oct-09 9.89 9.89 9.89 9.89 0 9.87 23-Oct-09 9.90 9.90 9.90 9.90 0 9.88 22-Oct-09 9.91 9.91 9.91 9.91 0 9.89 21-Oct-09 9.93 9.93 9.93 9.93 0 9.91 20-Oct-09 9.94 9.94 9.94 9.94 0 9.92 19-Oct-09 9.93 9.93 9.93 9.93 0 9.91 16-Oct-09 9.93 9.93 9.93 9.93 0 9.91 15-Oct-09 9.93 9.93 9.93 9.93 0 9.91 14-Oct-09 9.94 9.94 9.94 9.94 0 9.92 13-Oct-09 9.95 9.95 9.95 9.95 0 9.93 12-Oct-09 9.93 9.93 9.93 9.93 0 9.91 9-Oct-09 9.93 9.93 9.93 9.93 0 9.91 8-Oct-09 9.96 9.96 9.96 9.96 0 9.94 7-Oct-09 9.96 9.96 9.96 9.96 0 9.94 6-Oct-09 9.95 9.95 9.95 9.95 0 9.93 5-Oct-09 9.96 9.96 9.96 9.96 0 9.94 2-Oct-09 9.95 9.95 9.95 9.95 0 9.93 1-Oct-09 9.95 9.95 9.95 9.95 0 9.93 30-Sep-09 9.94 9.94 9.94 9.94 0 9.92 30-Sep-09 $ 0.018 Dividend 29-Sep-09 9.93 9.93 9.93 9.93 0 9.90 28-Sep-09 9.94 9.94 9.94 9.94 0 9.90 25-Sep-09 9.93 9.93 9.93 9.93 0 9.90 24-Sep-09 9.94 9.94 9.94 9.94 0 9.90 23-Sep-09 9.93 9.93 9.93 9.93 0 9.90 22-Sep-09 9.92 9.92 9.92 9.92 0 9.89 21-Sep-09 9.92 9.92 9.92 9.92 0 9.89 18-Sep-09 9.92 9.92 9.92 9.92 0 9.89 17-Sep-09 9.91 9.91 9.91 9.91 0 9.88 16-Sep-09 9.90 9.90 9.90 9.90 0 9.87 15-Sep-09 9.91 9.91 9.91 9.91 0 9.88 14-Sep-09 9.91 9.91 9.91 9.91 0 9.88 11-Sep-09 9.92 9.92 9.92 9.92 0 9.89 10-Sep-09 9.92 9.92 9.92 9.92 0 9.89 9-Sep-09 9.90 9.90 9.90 9.90 0 9.87 8-Sep-09 9.90 9.90 9.90 9.90 0 9.87 4-Sep-09 9.90 9.90 9.90 9.90 0 9.87 3-Sep-09 9.91 9.91 9.91 9.91 0 9.88 2-Sep-09 9.92 9.92 9.92 9.92 0 9.89 1-Sep-09 9.91 9.91 9.91 9.91 0 9.88 31-Aug-09 9.90 9.90 9.90 9.90 0 9.87 31-Aug-09 $ 0.019 Dividend 28-Aug-09 9.89 9.89 9.89 9.89 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions