Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 1:55PM ET - U.S. Markets close in 2 hours and 5 minutes. Dow Up 0.98% Nasdaq Up 1.18%
MainStay Diversified Income I (MSDIX)On Dec 18: 8.53  Down 0.03 (0.35%)  
MORE ON MSDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.538.538.538.5308.53
17-Dec-098.568.568.568.5608.56
16-Dec-098.538.538.538.5308.53
15-Dec-098.528.528.528.5208.52
14-Dec-098.508.508.508.5008.50
11-Dec-098.488.488.488.4808.48
10-Dec-098.478.478.478.4708.47
9-Dec-098.468.468.468.4608.46
8-Dec-098.468.468.468.4608.46
7-Dec-098.458.458.458.4508.45
4-Dec-098.448.448.448.4408.44
3-Dec-098.458.458.458.4508.45
2-Dec-098.468.468.468.4608.46
1-Dec-098.468.468.468.4608.46
30-Nov-098.468.468.468.4608.46
27-Nov-098.518.518.518.5108.51
25-Nov-098.528.528.528.5208.52
24-Nov-098.508.508.508.5008.50
23-Nov-098.508.508.508.5008.50
20-Nov-098.498.498.498.4908.49
19-Nov-098.508.508.508.5008.50
18-Nov-098.538.538.538.5308.53
17-Nov-098.538.538.538.5308.53
16-Nov-098.538.538.538.5308.53
13-Nov-098.498.498.498.4908.49
12-Nov-098.478.478.478.4708.47
11-Nov-098.478.478.478.4708.47
10-Nov-098.478.478.478.4708.47
9-Nov-098.458.458.458.4508.45
6-Nov-098.418.418.418.4108.41
5-Nov-098.428.428.428.4208.42
4-Nov-098.418.418.418.4108.41
3-Nov-098.408.408.408.4008.40
2-Nov-098.428.428.428.4208.42
30-Oct-098.428.428.428.4208.42
30-Oct-09 $ 0.038 Dividend
29-Oct-098.468.468.468.4608.42
28-Oct-098.458.458.458.4508.41
27-Oct-098.508.508.508.5008.46
26-Oct-098.508.508.508.5008.46
23-Oct-098.538.538.538.5308.49
22-Oct-098.548.548.548.5408.50
21-Oct-098.558.558.558.5508.51
20-Oct-098.558.558.558.5508.51
19-Oct-098.568.568.568.5608.52
16-Oct-098.558.558.558.5508.51
15-Oct-098.548.548.548.5408.50
14-Oct-098.548.548.548.5408.50
13-Oct-098.538.538.538.5308.49
12-Oct-098.518.518.518.5108.47
9-Oct-098.498.498.498.4908.45
8-Oct-098.518.518.518.5108.47
7-Oct-098.488.488.488.4808.44
6-Oct-098.468.468.468.4608.42
5-Oct-098.438.438.438.4308.39
2-Oct-098.398.398.398.3908.35
1-Oct-098.398.398.398.3908.35
30-Sep-098.408.408.408.4008.36
29-Sep-098.378.378.378.3708.33
28-Sep-098.378.378.378.3708.33
25-Sep-098.368.368.368.3608.32
25-Sep-09 $ 0.036 Dividend
24-Sep-098.388.388.388.3808.31
23-Sep-098.398.398.398.3908.32
22-Sep-098.388.388.388.3808.31
21-Sep-098.358.358.358.3508.28
18-Sep-098.358.358.358.3508.28
17-Sep-098.348.348.348.3408.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions