Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:15AM ET - U.S. Markets close in 5 hours and 45 minutes. Dow  1.03% Nasdaq  0.90%

MassMutual Premier Short-Duration Bond N (MSDNX)

On Dec 7: 10.46   0.01 (0.10%)

MORE ON MSDNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.46 10.46 10.46 10.46 0 10.46 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.47 10.47 10.47 10.47 0 10.47 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.48 10.48 10.48 10.48 0 10.48 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.40 10.40 10.40 10.40 0 10.40 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.39 10.39 10.39 10.39 0 10.39 28-Oct-09 10.40 10.40 10.40 10.40 0 10.40 27-Oct-09 10.39 10.39 10.39 10.39 0 10.39 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.37 10.37 10.37 10.37 0 10.37 22-Oct-09 10.38 10.38 10.38 10.38 0 10.38 21-Oct-09 10.38 10.38 10.38 10.38 0 10.38 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.37 10.37 10.37 10.37 0 10.37 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.36 10.36 10.36 10.36 0 10.36 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.39 10.39 10.39 10.39 0 10.39 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.37 10.37 10.37 10.37 0 10.37 2-Oct-09 10.37 10.37 10.37 10.37 0 10.37 1-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.34 10.34 10.34 10.34 0 10.34 25-Sep-09 10.34 10.34 10.34 10.34 0 10.34 24-Sep-09 10.34 10.34 10.34 10.34 0 10.34 23-Sep-09 10.32 10.32 10.32 10.32 0 10.32 22-Sep-09 10.31 10.31 10.31 10.31 0 10.31 21-Sep-09 10.30 10.30 10.30 10.30 0 10.30 18-Sep-09 10.30 10.30 10.30 10.30 0 10.30 17-Sep-09 10.31 10.31 10.31 10.31 0 10.31 16-Sep-09 10.28 10.28 10.28 10.28 0 10.28 15-Sep-09 10.28 10.28 10.28 10.28 0 10.28 14-Sep-09 10.28 10.28 10.28 10.28 0 10.28 11-Sep-09 10.29 10.29 10.29 10.29 0 10.29 10-Sep-09 10.28 10.28 10.28 10.28 0 10.28 9-Sep-09 10.25 10.25 10.25 10.25 0 10.25 8-Sep-09 10.24 10.24 10.24 10.24 0 10.24 4-Sep-09 10.24 10.24 10.24 10.24 0 10.24 3-Sep-09 10.25 10.25 10.25 10.25 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions