Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:14AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock Equity Dividend S (MSDVX)

On Dec 4: 15.79   0.03 (0.19%)

MORE ON MSDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.79 15.79 15.79 15.79 0 15.79 3-Dec-09 15.82 15.82 15.82 15.82 0 15.82 2-Dec-09 15.95 15.95 15.95 15.95 0 15.95 1-Dec-09 15.92 15.92 15.92 15.92 0 15.92 30-Nov-09 15.70 15.70 15.70 15.70 0 15.70 27-Nov-09 15.64 15.64 15.64 15.64 0 15.64 25-Nov-09 15.92 15.92 15.92 15.92 0 15.92 24-Nov-09 15.81 15.81 15.81 15.81 0 15.81 23-Nov-09 15.82 15.82 15.82 15.82 0 15.82 20-Nov-09 15.60 15.60 15.60 15.60 0 15.60 19-Nov-09 15.64 15.64 15.64 15.64 0 15.64 18-Nov-09 15.84 15.84 15.84 15.84 0 15.84 17-Nov-09 15.85 15.85 15.85 15.85 0 15.85 16-Nov-09 15.82 15.82 15.82 15.82 0 15.82 13-Nov-09 15.59 15.59 15.59 15.59 0 15.59 12-Nov-09 15.50 15.50 15.50 15.50 0 15.50 11-Nov-09 15.65 15.65 15.65 15.65 0 15.65 10-Nov-09 15.61 15.61 15.61 15.61 0 15.61 9-Nov-09 15.58 15.58 15.58 15.58 0 15.58 6-Nov-09 15.24 15.24 15.24 15.24 0 15.24 5-Nov-09 15.23 15.23 15.23 15.23 0 15.23 4-Nov-09 14.97 14.97 14.97 14.97 0 14.97 3-Nov-09 14.93 14.93 14.93 14.93 0 14.93 2-Nov-09 14.91 14.91 14.91 14.91 0 14.91 30-Oct-09 14.80 14.80 14.80 14.80 0 14.80 29-Oct-09 15.18 15.18 15.18 15.18 0 15.18 28-Oct-09 14.88 14.88 14.88 14.88 0 14.88 27-Oct-09 15.12 15.12 15.12 15.12 0 15.12 26-Oct-09 15.16 15.16 15.16 15.16 0 15.16 23-Oct-09 15.35 15.35 15.35 15.35 0 15.35 22-Oct-09 15.55 15.55 15.55 15.55 0 15.55 22-Oct-09 $ 0.069 Dividend 21-Oct-09 15.46 15.46 15.46 15.46 0 15.39 20-Oct-09 15.54 15.54 15.54 15.54 0 15.47 19-Oct-09 15.62 15.62 15.62 15.62 0 15.55 16-Oct-09 15.45 15.45 15.45 15.45 0 15.38 15-Oct-09 15.53 15.53 15.53 15.53 0 15.46 14-Oct-09 15.44 15.44 15.44 15.44 0 15.37 13-Oct-09 15.19 15.19 15.19 15.19 0 15.12 12-Oct-09 15.22 15.22 15.22 15.22 0 15.15 9-Oct-09 15.15 15.15 15.15 15.15 0 15.08 8-Oct-09 15.09 15.09 15.09 15.09 0 15.02 7-Oct-09 14.97 14.97 14.97 14.97 0 14.90 6-Oct-09 14.94 14.94 14.94 14.94 0 14.87 5-Oct-09 14.74 14.74 14.74 14.74 0 14.67 2-Oct-09 14.53 14.53 14.53 14.53 0 14.47 1-Oct-09 14.60 14.60 14.60 14.60 0 14.53 30-Sep-09 14.94 14.94 14.94 14.94 0 14.87 29-Sep-09 14.98 14.98 14.98 14.98 0 14.91 28-Sep-09 14.99 14.99 14.99 14.99 0 14.92 25-Sep-09 14.79 14.79 14.79 14.79 0 14.72 24-Sep-09 14.84 14.84 14.84 14.84 0 14.77 23-Sep-09 14.99 14.99 14.99 14.99 0 14.92 22-Sep-09 15.10 15.10 15.10 15.10 0 15.03 21-Sep-09 14.99 14.99 14.99 14.99 0 14.92 18-Sep-09 15.06 15.06 15.06 15.06 0 14.99 17-Sep-09 15.04 15.04 15.04 15.04 0 14.97 16-Sep-09 15.07 15.07 15.07 15.07 0 15.00 15-Sep-09 14.89 14.89 14.89 14.89 0 14.82 14-Sep-09 14.81 14.81 14.81 14.81 0 14.74 11-Sep-09 14.72 14.72 14.72 14.72 0 14.65 10-Sep-09 14.75 14.75 14.75 14.75 0 14.68 9-Sep-09 14.64 14.64 14.64 14.64 0 14.57 8-Sep-09 14.61 14.61 14.61 14.61 0 14.54 4-Sep-09 14.46 14.46 14.46 14.46 0 14.40 3-Sep-09 14.30 14.30 14.30 14.30 0 14.24 2-Sep-09 14.20 14.20 14.20 14.20 0 14.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions