Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:45AM ET - U.S. Markets open in 5 hours and 45 minutes. Dow  1.00% Nasdaq  0.00%

MainStay International Equity A (MSEAX)

On Dec 8: 12.57   0.18 (1.41%)

MORE ON MSEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.57 12.57 12.57 12.57 0 12.57 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.77 12.77 12.77 12.77 0 12.77 3-Dec-09 12.81 12.81 12.81 12.81 0 12.81 2-Dec-09 12.79 12.79 12.79 12.79 0 12.79 1-Dec-09 12.81 12.81 12.81 12.81 0 12.81 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.58 12.58 12.58 12.58 0 12.58 25-Nov-09 12.89 12.89 12.89 12.89 0 12.89 24-Nov-09 12.71 12.71 12.71 12.71 0 12.71 23-Nov-09 12.76 12.76 12.76 12.76 0 12.76 20-Nov-09 12.53 12.53 12.53 12.53 0 12.53 19-Nov-09 12.63 12.63 12.63 12.63 0 12.63 18-Nov-09 12.79 12.79 12.79 12.79 0 12.79 17-Nov-09 12.83 12.83 12.83 12.83 0 12.83 16-Nov-09 12.89 12.89 12.89 12.89 0 12.89 13-Nov-09 12.73 12.73 12.73 12.73 0 12.73 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.73 12.73 12.73 12.73 0 12.73 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.76 12.76 12.76 12.76 0 12.76 6-Nov-09 12.47 12.47 12.47 12.47 0 12.47 5-Nov-09 12.43 12.43 12.43 12.43 0 12.43 4-Nov-09 12.32 12.32 12.32 12.32 0 12.32 3-Nov-09 12.23 12.23 12.23 12.23 0 12.23 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.25 12.25 12.25 12.25 0 12.25 29-Oct-09 12.45 12.45 12.45 12.45 0 12.45 28-Oct-09 12.20 12.20 12.20 12.20 0 12.20 27-Oct-09 12.44 12.44 12.44 12.44 0 12.44 26-Oct-09 12.48 12.48 12.48 12.48 0 12.48 23-Oct-09 12.65 12.65 12.65 12.65 0 12.65 22-Oct-09 12.85 12.85 12.85 12.85 0 12.85 21-Oct-09 12.78 12.78 12.78 12.78 0 12.78 20-Oct-09 12.82 12.82 12.82 12.82 0 12.82 19-Oct-09 12.84 12.84 12.84 12.84 0 12.84 16-Oct-09 12.69 12.69 12.69 12.69 0 12.69 15-Oct-09 12.78 12.78 12.78 12.78 0 12.78 14-Oct-09 12.76 12.76 12.76 12.76 0 12.76 13-Oct-09 12.57 12.57 12.57 12.57 0 12.57 12-Oct-09 12.62 12.62 12.62 12.62 0 12.62 9-Oct-09 12.52 12.52 12.52 12.52 0 12.52 8-Oct-09 12.58 12.58 12.58 12.58 0 12.58 7-Oct-09 12.44 12.44 12.44 12.44 0 12.44 6-Oct-09 12.49 12.49 12.49 12.49 0 12.49 5-Oct-09 12.31 12.31 12.31 12.31 0 12.31 2-Oct-09 12.21 12.21 12.21 12.21 0 12.21 1-Oct-09 12.33 12.33 12.33 12.33 0 12.33 30-Sep-09 12.61 12.61 12.61 12.61 0 12.61 29-Sep-09 12.51 12.51 12.51 12.51 0 12.51 28-Sep-09 12.55 12.55 12.55 12.55 0 12.55 25-Sep-09 12.48 12.48 12.48 12.48 0 12.48 24-Sep-09 12.51 12.51 12.51 12.51 0 12.51 23-Sep-09 12.64 12.64 12.64 12.64 0 12.64 22-Sep-09 12.70 12.70 12.70 12.70 0 12.70 21-Sep-09 12.56 12.56 12.56 12.56 0 12.56 18-Sep-09 12.64 12.64 12.64 12.64 0 12.64 17-Sep-09 12.64 12.64 12.64 12.64 0 12.64 16-Sep-09 12.68 12.68 12.68 12.68 0 12.68 15-Sep-09 12.51 12.51 12.51 12.51 0 12.51 14-Sep-09 12.48 12.48 12.48 12.48 0 12.48 11-Sep-09 12.45 12.45 12.45 12.45 0 12.45 10-Sep-09 12.39 12.39 12.39 12.39 0 12.39 9-Sep-09 12.27 12.27 12.27 12.27 0 12.27 8-Sep-09 12.17 12.17 12.17 12.17 0 12.17 4-Sep-09 11.94 11.94 11.94 11.94 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions