Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:04AM ET - U.S. Markets open in 1 hour and 26 minutes. Dow  0.22% Nasdaq  0.00%

Masters' Select Equity (MSEFX)

On Dec 4: 10.42   0.05 (0.48%)

MORE ON MSEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.42 10.42 10.42 10.42 0 10.42 3-Dec-09 10.37 10.37 10.37 10.37 0 10.37 2-Dec-09 10.46 10.46 10.46 10.46 0 10.46 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.42 10.42 10.42 10.42 0 10.42 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.54 10.54 10.54 10.54 0 10.54 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 10.16 10.16 10.16 10.16 0 10.16 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 10.23 10.23 10.23 10.23 0 10.23 26-Oct-09 10.33 10.33 10.33 10.33 0 10.33 23-Oct-09 10.50 10.50 10.50 10.50 0 10.50 22-Oct-09 10.66 10.66 10.66 10.66 0 10.66 21-Oct-09 10.57 10.57 10.57 10.57 0 10.57 20-Oct-09 10.70 10.70 10.70 10.70 0 10.70 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.67 10.67 10.67 10.67 0 10.67 15-Oct-09 10.75 10.75 10.75 10.75 0 10.75 14-Oct-09 10.74 10.74 10.74 10.74 0 10.74 13-Oct-09 10.57 10.57 10.57 10.57 0 10.57 12-Oct-09 10.58 10.58 10.58 10.58 0 10.58 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.50 10.50 10.50 10.50 0 10.50 7-Oct-09 10.37 10.37 10.37 10.37 0 10.37 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.03 10.03 10.03 10.03 0 10.03 1-Oct-09 10.09 10.09 10.09 10.09 0 10.09 30-Sep-09 10.40 10.40 10.40 10.40 0 10.40 29-Sep-09 10.44 10.44 10.44 10.44 0 10.44 28-Sep-09 10.43 10.43 10.43 10.43 0 10.43 25-Sep-09 10.24 10.24 10.24 10.24 0 10.24 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.47 10.47 10.47 10.47 0 10.47 22-Sep-09 10.58 10.58 10.58 10.58 0 10.58 21-Sep-09 10.47 10.47 10.47 10.47 0 10.47 18-Sep-09 10.53 10.53 10.53 10.53 0 10.53 17-Sep-09 10.53 10.53 10.53 10.53 0 10.53 16-Sep-09 10.60 10.60 10.60 10.60 0 10.60 15-Sep-09 10.41 10.41 10.41 10.41 0 10.41 14-Sep-09 10.29 10.29 10.29 10.29 0 10.29 11-Sep-09 10.22 10.22 10.22 10.22 0 10.22 10-Sep-09 10.17 10.17 10.17 10.17 0 10.17 9-Sep-09 10.02 10.02 10.02 10.02 0 10.02 8-Sep-09 9.93 9.93 9.93 9.93 0 9.93 4-Sep-09 9.79 9.79 9.79 9.79 0 9.79 3-Sep-09 9.66 9.66 9.66 9.66 0 9.66 2-Sep-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions