Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:16PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst Capital Growth P (MSEGX)

On Dec 24: 19.54   0.18 (0.93%)

MORE ON MSEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.54 19.54 19.54 19.54 0 19.54 23-Dec-09 19.36 19.36 19.36 19.36 0 19.36 22-Dec-09 19.15 19.15 19.15 19.15 0 19.15 21-Dec-09 19.07 19.07 19.07 19.07 0 19.07 18-Dec-09 18.91 18.91 18.91 18.91 0 18.91 17-Dec-09 18.73 18.73 18.73 18.73 0 18.73 16-Dec-09 19.00 19.00 19.00 19.00 0 19.00 15-Dec-09 18.91 18.91 18.91 18.91 0 18.91 14-Dec-09 18.99 18.99 18.99 18.99 0 18.99 11-Dec-09 18.76 18.76 18.76 18.76 0 18.76 10-Dec-09 18.73 18.73 18.73 18.73 0 18.73 9-Dec-09 18.61 18.61 18.61 18.61 0 18.61 8-Dec-09 18.54 18.54 18.54 18.54 0 18.54 7-Dec-09 18.72 18.72 18.72 18.72 0 18.72 4-Dec-09 18.86 18.86 18.86 18.86 0 18.86 3-Dec-09 18.83 18.83 18.83 18.83 0 18.83 2-Dec-09 18.98 18.98 18.98 18.98 0 18.98 1-Dec-09 18.94 18.94 18.94 18.94 0 18.94 30-Nov-09 18.65 18.65 18.65 18.65 0 18.65 27-Nov-09 18.51 18.51 18.51 18.51 0 18.51 25-Nov-09 18.90 18.90 18.90 18.90 0 18.90 24-Nov-09 18.70 18.70 18.70 18.70 0 18.70 23-Nov-09 18.76 18.76 18.76 18.76 0 18.76 20-Nov-09 18.50 18.50 18.50 18.50 0 18.50 19-Nov-09 18.60 18.60 18.60 18.60 0 18.60 18-Nov-09 18.88 18.88 18.88 18.88 0 18.88 17-Nov-09 19.02 19.02 19.02 19.02 0 19.02 16-Nov-09 19.00 19.00 19.00 19.00 0 19.00 13-Nov-09 18.81 18.81 18.81 18.81 0 18.81 12-Nov-09 18.66 18.66 18.66 18.66 0 18.66 11-Nov-09 18.85 18.85 18.85 18.85 0 18.85 10-Nov-09 18.74 18.74 18.74 18.74 0 18.74 9-Nov-09 18.69 18.69 18.69 18.69 0 18.69 6-Nov-09 18.21 18.21 18.21 18.21 0 18.21 5-Nov-09 18.17 18.17 18.17 18.17 0 18.17 4-Nov-09 17.77 17.77 17.77 17.77 0 17.77 3-Nov-09 17.71 17.71 17.71 17.71 0 17.71 2-Nov-09 17.62 17.62 17.62 17.62 0 17.62 30-Oct-09 17.56 17.56 17.56 17.56 0 17.56 29-Oct-09 18.20 18.20 18.20 18.20 0 18.20 28-Oct-09 17.83 17.83 17.83 17.83 0 17.83 27-Oct-09 18.38 18.38 18.38 18.38 0 18.38 26-Oct-09 18.71 18.71 18.71 18.71 0 18.71 23-Oct-09 18.89 18.89 18.89 18.89 0 18.89 22-Oct-09 18.82 18.82 18.82 18.82 0 18.82 21-Oct-09 18.65 18.65 18.65 18.65 0 18.65 20-Oct-09 18.73 18.73 18.73 18.73 0 18.73 19-Oct-09 18.88 18.88 18.88 18.88 0 18.88 16-Oct-09 18.67 18.67 18.67 18.67 0 18.67 15-Oct-09 18.81 18.81 18.81 18.81 0 18.81 14-Oct-09 18.79 18.79 18.79 18.79 0 18.79 13-Oct-09 18.42 18.42 18.42 18.42 0 18.42 12-Oct-09 18.36 18.36 18.36 18.36 0 18.36 9-Oct-09 18.39 18.39 18.39 18.39 0 18.39 8-Oct-09 18.30 18.30 18.30 18.30 0 18.30 7-Oct-09 18.06 18.06 18.06 18.06 0 18.06 6-Oct-09 17.92 17.92 17.92 17.92 0 17.92 5-Oct-09 17.60 17.60 17.60 17.60 0 17.60 2-Oct-09 17.37 17.37 17.37 17.37 0 17.37 1-Oct-09 17.37 17.37 17.37 17.37 0 17.37 30-Sep-09 17.93 17.93 17.93 17.93 0 17.93 29-Sep-09 17.97 17.97 17.97 17.97 0 17.97 28-Sep-09 17.97 17.97 17.97 17.97 0 17.97 25-Sep-09 17.67 17.67 17.67 17.67 0 17.67 24-Sep-09 17.85 17.85 17.85 17.85 0 17.85 23-Sep-09 18.13 18.13 18.13 18.13 0 18.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions