Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:28AM ET - U.S. Markets open in 2 mins.. Dow  0.18% Nasdaq  0.00%

Managers Special Equity I (MSEIX)

On Dec 2: 37.90   0.43 (1.15%)

MORE ON MSEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 37.90 37.90 37.90 37.90 0 37.90 1-Dec-09 37.47 37.47 37.47 37.47 0 37.47 30-Nov-09 36.69 36.69 36.69 36.69 0 36.69 27-Nov-09 36.67 36.67 36.67 36.67 0 36.67 25-Nov-09 37.45 37.45 37.45 37.45 0 37.45 24-Nov-09 37.30 37.30 37.30 37.30 0 37.30 23-Nov-09 37.46 37.46 37.46 37.46 0 37.46 20-Nov-09 36.87 36.87 36.87 36.87 0 36.87 19-Nov-09 37.05 37.05 37.05 37.05 0 37.05 18-Nov-09 37.96 37.96 37.96 37.96 0 37.96 17-Nov-09 38.23 38.23 38.23 38.23 0 38.23 16-Nov-09 38.35 38.35 38.35 38.35 0 38.35 13-Nov-09 37.32 37.32 37.32 37.32 0 37.32 12-Nov-09 36.83 36.83 36.83 36.83 0 36.83 11-Nov-09 37.52 37.52 37.52 37.52 0 37.52 10-Nov-09 37.27 37.27 37.27 37.27 0 37.27 9-Nov-09 37.45 37.45 37.45 37.45 0 37.45 6-Nov-09 36.69 36.69 36.69 36.69 0 36.69 5-Nov-09 36.69 36.69 36.69 36.69 0 36.69 4-Nov-09 35.66 35.66 35.66 35.66 0 35.66 3-Nov-09 36.00 36.00 36.00 36.00 0 36.00 2-Nov-09 35.54 35.54 35.54 35.54 0 35.54 30-Oct-09 35.44 35.44 35.44 35.44 0 35.44 29-Oct-09 36.47 36.47 36.47 36.47 0 36.47 28-Oct-09 35.55 35.55 35.55 35.55 0 35.55 27-Oct-09 37.04 37.04 37.04 37.04 0 37.04 26-Oct-09 37.70 37.70 37.70 37.70 0 37.70 23-Oct-09 38.09 38.09 38.09 38.09 0 38.09 22-Oct-09 38.61 38.61 38.61 38.61 0 38.61 21-Oct-09 38.19 38.19 38.19 38.19 0 38.19 20-Oct-09 38.77 38.77 38.77 38.77 0 38.77 19-Oct-09 39.19 39.19 39.19 39.19 0 39.19 16-Oct-09 38.80 38.80 38.80 38.80 0 38.80 15-Oct-09 39.14 39.14 39.14 39.14 0 39.14 14-Oct-09 39.16 39.16 39.16 39.16 0 39.16 13-Oct-09 38.44 38.44 38.44 38.44 0 38.44 12-Oct-09 38.50 38.50 38.50 38.50 0 38.50 9-Oct-09 38.53 38.53 38.53 38.53 0 38.53 8-Oct-09 37.99 37.99 37.99 37.99 0 37.99 7-Oct-09 37.70 37.70 37.70 37.70 0 37.70 6-Oct-09 37.66 37.66 37.66 37.66 0 37.66 5-Oct-09 36.95 36.95 36.95 36.95 0 36.95 2-Oct-09 36.18 36.18 36.18 36.18 0 36.18 1-Oct-09 36.45 36.45 36.45 36.45 0 36.45 30-Sep-09 37.80 37.80 37.80 37.80 0 37.80 29-Sep-09 37.90 37.90 37.90 37.90 0 37.90 28-Sep-09 37.92 37.92 37.92 37.92 0 37.92 25-Sep-09 37.12 37.12 37.12 37.12 0 37.12 24-Sep-09 37.33 37.33 37.33 37.33 0 37.33 23-Sep-09 38.04 38.04 38.04 38.04 0 38.04 22-Sep-09 38.38 38.38 38.38 38.38 0 38.38 21-Sep-09 38.12 38.12 38.12 38.12 0 38.12 18-Sep-09 38.20 38.20 38.20 38.20 0 38.20 17-Sep-09 38.01 38.01 38.01 38.01 0 38.01 16-Sep-09 38.06 38.06 38.06 38.06 0 38.06 15-Sep-09 37.44 37.44 37.44 37.44 0 37.44 14-Sep-09 37.22 37.22 37.22 37.22 0 37.22 11-Sep-09 36.97 36.97 36.97 36.97 0 36.97 10-Sep-09 37.01 37.01 37.01 37.01 0 37.01 9-Sep-09 36.54 36.54 36.54 36.54 0 36.54 8-Sep-09 35.93 35.93 35.93 35.93 0 35.93 4-Sep-09 35.44 35.44 35.44 35.44 0 35.44 3-Sep-09 34.94 34.94 34.94 34.94 0 34.94 2-Sep-09 34.49 34.49 34.49 34.49 0 34.49 1-Sep-09 34.57 34.57 34.57 34.57 0 34.57 31-Aug-09 35.25 35.25 35.25 35.25 0 35.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions