Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow Down 0.02% Nasdaq Down 0.12%
Morgan Stanley Inst Capital Growth I (MSEQX)On Dec 29: 19.84  Down 0.03 (0.15%)  
MORE ON MSEQX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0919.8419.8419.8419.84019.84
28-Dec-0919.8719.8719.8719.87019.87
24-Dec-0919.8319.8319.8319.83019.83
23-Dec-0919.6519.6519.6519.65019.65
22-Dec-0919.4419.4419.4419.44019.44
21-Dec-0919.3619.3619.3619.36019.36
18-Dec-0919.1919.1919.1919.19019.19
17-Dec-0919.0519.0519.0519.05019.05
16-Dec-0919.3319.3319.3319.33019.33
15-Dec-0919.2419.2419.2419.24019.24
14-Dec-0919.3219.3219.3219.32019.32
11-Dec-0919.0819.0819.0819.08019.08
10-Dec-0919.0519.0519.0519.05019.05
9-Dec-0918.9318.9318.9318.93018.93
8-Dec-0918.8518.8518.8518.85018.85
7-Dec-0919.0419.0419.0419.04019.04
4-Dec-0919.1819.1819.1819.18019.18
3-Dec-0919.1519.1519.1519.15019.15
2-Dec-0919.3019.3019.3019.30019.30
1-Dec-0919.2619.2619.2619.26019.26
30-Nov-0918.9718.9718.9718.97018.97
27-Nov-0918.8318.8318.8318.83018.83
25-Nov-0919.2319.2319.2319.23019.23
24-Nov-0919.0219.0219.0219.02019.02
23-Nov-0919.0819.0819.0819.08019.08
20-Nov-0918.8118.8118.8118.81018.81
19-Nov-0918.9118.9118.9118.91018.91
18-Nov-0919.2019.2019.2019.20019.20
17-Nov-0919.3519.3519.3519.35019.35
16-Nov-0919.3219.3219.3219.32019.32
13-Nov-0919.1219.1219.1219.12019.12
12-Nov-0918.9718.9718.9718.97018.97
11-Nov-0919.1719.1719.1719.17019.17
10-Nov-0919.0619.0619.0619.06019.06
9-Nov-0919.0019.0019.0019.00019.00
6-Nov-0918.5118.5118.5118.51018.51
5-Nov-0918.4818.4818.4818.48018.48
4-Nov-0918.0718.0718.0718.07018.07
3-Nov-0918.0118.0118.0118.01018.01
2-Nov-0917.9117.9117.9117.91017.91
30-Oct-0917.8517.8517.8517.85017.85
29-Oct-0918.5118.5118.5118.51018.51
28-Oct-0918.1318.1318.1318.13018.13
27-Oct-0918.6818.6818.6818.68018.68
26-Oct-0919.0319.0319.0319.03019.03
23-Oct-0919.2119.2119.2119.21019.21
22-Oct-0919.1319.1319.1319.13019.13
21-Oct-0918.9618.9618.9618.96018.96
20-Oct-0919.0519.0519.0519.05019.05
19-Oct-0919.2019.2019.2019.20019.20
16-Oct-0918.9818.9818.9818.98018.98
15-Oct-0919.1319.1319.1319.13019.13
14-Oct-0919.1019.1019.1019.10019.10
13-Oct-0918.7218.7218.7218.72018.72
12-Oct-0918.6618.6618.6618.66018.66
9-Oct-0918.6918.6918.6918.69018.69
8-Oct-0918.6118.6118.6118.61018.61
7-Oct-0918.3618.3618.3618.36018.36
6-Oct-0918.2218.2218.2218.22018.22
5-Oct-0917.8917.8917.8917.89017.89
2-Oct-0917.6617.6617.6617.66017.66
1-Oct-0917.6617.6617.6617.66017.66
30-Sep-0918.2318.2318.2318.23018.23
29-Sep-0918.2718.2718.2718.27018.27
28-Sep-0918.2718.2718.2718.27018.27
25-Sep-0917.9717.9717.9717.97017.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions