Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow  0.02% Nasdaq  0.12%

Morgan Stanley Inst Capital Growth I (MSEQX)

On Dec 29: 19.84   0.03 (0.15%)

MORE ON MSEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 19.84 19.84 19.84 19.84 0 19.84 28-Dec-09 19.87 19.87 19.87 19.87 0 19.87 24-Dec-09 19.83 19.83 19.83 19.83 0 19.83 23-Dec-09 19.65 19.65 19.65 19.65 0 19.65 22-Dec-09 19.44 19.44 19.44 19.44 0 19.44 21-Dec-09 19.36 19.36 19.36 19.36 0 19.36 18-Dec-09 19.19 19.19 19.19 19.19 0 19.19 17-Dec-09 19.05 19.05 19.05 19.05 0 19.05 16-Dec-09 19.33 19.33 19.33 19.33 0 19.33 15-Dec-09 19.24 19.24 19.24 19.24 0 19.24 14-Dec-09 19.32 19.32 19.32 19.32 0 19.32 11-Dec-09 19.08 19.08 19.08 19.08 0 19.08 10-Dec-09 19.05 19.05 19.05 19.05 0 19.05 9-Dec-09 18.93 18.93 18.93 18.93 0 18.93 8-Dec-09 18.85 18.85 18.85 18.85 0 18.85 7-Dec-09 19.04 19.04 19.04 19.04 0 19.04 4-Dec-09 19.18 19.18 19.18 19.18 0 19.18 3-Dec-09 19.15 19.15 19.15 19.15 0 19.15 2-Dec-09 19.30 19.30 19.30 19.30 0 19.30 1-Dec-09 19.26 19.26 19.26 19.26 0 19.26 30-Nov-09 18.97 18.97 18.97 18.97 0 18.97 27-Nov-09 18.83 18.83 18.83 18.83 0 18.83 25-Nov-09 19.23 19.23 19.23 19.23 0 19.23 24-Nov-09 19.02 19.02 19.02 19.02 0 19.02 23-Nov-09 19.08 19.08 19.08 19.08 0 19.08 20-Nov-09 18.81 18.81 18.81 18.81 0 18.81 19-Nov-09 18.91 18.91 18.91 18.91 0 18.91 18-Nov-09 19.20 19.20 19.20 19.20 0 19.20 17-Nov-09 19.35 19.35 19.35 19.35 0 19.35 16-Nov-09 19.32 19.32 19.32 19.32 0 19.32 13-Nov-09 19.12 19.12 19.12 19.12 0 19.12 12-Nov-09 18.97 18.97 18.97 18.97 0 18.97 11-Nov-09 19.17 19.17 19.17 19.17 0 19.17 10-Nov-09 19.06 19.06 19.06 19.06 0 19.06 9-Nov-09 19.00 19.00 19.00 19.00 0 19.00 6-Nov-09 18.51 18.51 18.51 18.51 0 18.51 5-Nov-09 18.48 18.48 18.48 18.48 0 18.48 4-Nov-09 18.07 18.07 18.07 18.07 0 18.07 3-Nov-09 18.01 18.01 18.01 18.01 0 18.01 2-Nov-09 17.91 17.91 17.91 17.91 0 17.91 30-Oct-09 17.85 17.85 17.85 17.85 0 17.85 29-Oct-09 18.51 18.51 18.51 18.51 0 18.51 28-Oct-09 18.13 18.13 18.13 18.13 0 18.13 27-Oct-09 18.68 18.68 18.68 18.68 0 18.68 26-Oct-09 19.03 19.03 19.03 19.03 0 19.03 23-Oct-09 19.21 19.21 19.21 19.21 0 19.21 22-Oct-09 19.13 19.13 19.13 19.13 0 19.13 21-Oct-09 18.96 18.96 18.96 18.96 0 18.96 20-Oct-09 19.05 19.05 19.05 19.05 0 19.05 19-Oct-09 19.20 19.20 19.20 19.20 0 19.20 16-Oct-09 18.98 18.98 18.98 18.98 0 18.98 15-Oct-09 19.13 19.13 19.13 19.13 0 19.13 14-Oct-09 19.10 19.10 19.10 19.10 0 19.10 13-Oct-09 18.72 18.72 18.72 18.72 0 18.72 12-Oct-09 18.66 18.66 18.66 18.66 0 18.66 9-Oct-09 18.69 18.69 18.69 18.69 0 18.69 8-Oct-09 18.61 18.61 18.61 18.61 0 18.61 7-Oct-09 18.36 18.36 18.36 18.36 0 18.36 6-Oct-09 18.22 18.22 18.22 18.22 0 18.22 5-Oct-09 17.89 17.89 17.89 17.89 0 17.89 2-Oct-09 17.66 17.66 17.66 17.66 0 17.66 1-Oct-09 17.66 17.66 17.66 17.66 0 17.66 30-Sep-09 18.23 18.23 18.23 18.23 0 18.23 29-Sep-09 18.27 18.27 18.27 18.27 0 18.27 28-Sep-09 18.27 18.27 18.27 18.27 0 18.27 25-Sep-09 17.97 17.97 17.97 17.97 0 17.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions