Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:54AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst Long Dur Fix Inc I (MSFIX)

On Dec 24: 10.28   0.07 (0.68%)

MORE ON MSFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.28 10.28 10.28 10.28 0 10.28 23-Dec-09 10.35 10.35 10.35 10.35 0 10.35 22-Dec-09 10.34 10.34 10.34 10.34 0 10.34 21-Dec-09 10.38 10.38 10.38 10.38 0 10.38 18-Dec-09 10.51 10.51 10.51 10.51 0 10.51 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.20 11.20 11.20 11.20 0 11.20 15-Dec-09 11.19 11.19 11.19 11.19 0 11.19 14-Dec-09 11.25 11.25 11.25 11.25 0 11.25 11-Dec-09 11.20 11.20 11.20 11.20 0 11.20 10-Dec-09 11.20 11.20 11.20 11.20 0 11.20 9-Dec-09 11.29 11.29 11.29 11.29 0 11.29 8-Dec-09 11.32 11.32 11.32 11.32 0 11.32 7-Dec-09 11.26 11.26 11.26 11.26 0 11.26 4-Dec-09 11.23 11.23 11.23 11.23 0 11.23 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.39 11.39 11.39 11.39 0 11.39 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.49 11.49 11.49 11.49 0 11.49 25-Nov-09 11.44 11.44 11.44 11.44 0 11.44 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.35 11.35 11.35 11.35 0 11.35 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.40 11.40 11.40 11.40 0 11.40 16-Nov-09 11.38 11.38 11.38 11.38 0 11.38 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.16 11.16 11.16 11.16 0 11.16 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 11.08 11.08 11.08 11.08 0 11.08 3-Nov-09 11.19 11.19 11.19 11.19 0 11.19 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.24 11.24 11.24 11.24 0 11.24 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.27 11.27 11.27 11.27 0 11.27 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.36 11.36 11.36 11.36 0 11.36 19-Oct-09 11.27 11.27 11.27 11.27 0 11.27 16-Oct-09 11.22 11.22 11.22 11.22 0 11.22 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.18 11.18 11.18 11.18 0 11.18 13-Oct-09 11.33 11.33 11.33 11.33 0 11.33 12-Oct-09 11.23 11.23 11.23 11.23 0 11.23 9-Oct-09 11.22 11.22 11.22 11.22 0 11.22 8-Oct-09 11.39 11.39 11.39 11.39 0 11.39 7-Oct-09 11.51 11.51 11.51 11.51 0 11.51 6-Oct-09 11.42 11.42 11.42 11.42 0 11.42 5-Oct-09 11.43 11.43 11.43 11.43 0 11.43 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 2-Oct-09 $ 0.12 Dividend 1-Oct-09 11.61 11.61 11.61 11.61 0 11.49 30-Sep-09 11.52 11.52 11.52 11.52 0 11.40 29-Sep-09 11.56 11.56 11.56 11.56 0 11.44 28-Sep-09 11.57 11.57 11.57 11.57 0 11.45 25-Sep-09 11.51 11.51 11.51 11.51 0 11.39 24-Sep-09 11.42 11.42 11.42 11.42 0 11.30 23-Sep-09 11.39 11.39 11.39 11.39 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions