Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 5:44PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
Masters' Select Focused Opportunities (MSFOX)On Dec 9: 8.21  Up 0.01 (0.12%)  
MORE ON MSFOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.218.218.218.2108.21
8-Dec-098.208.208.208.2008.20
7-Dec-098.308.308.308.3008.30
4-Dec-098.348.348.348.3408.34
3-Dec-098.348.348.348.3408.34
2-Dec-098.438.438.438.4308.43
1-Dec-098.448.448.448.4408.44
30-Nov-098.358.358.358.3508.35
27-Nov-098.338.338.338.3308.33
25-Nov-098.508.508.508.5008.50
24-Nov-098.428.428.428.4208.42
23-Nov-098.458.458.458.4508.45
20-Nov-098.338.338.338.3308.33
19-Nov-098.398.398.398.3908.39
18-Nov-098.498.498.498.4908.49
17-Nov-098.508.508.508.5008.50
16-Nov-098.488.488.488.4808.48
13-Nov-098.398.398.398.3908.39
12-Nov-098.368.368.368.3608.36
11-Nov-098.458.458.458.4508.45
10-Nov-098.398.398.398.3908.39
9-Nov-098.418.418.418.4108.41
6-Nov-098.198.198.198.1908.19
5-Nov-098.168.168.168.1608.16
4-Nov-098.128.128.128.1208.12
3-Nov-098.088.088.088.0808.08
2-Nov-098.078.078.078.0708.07
30-Oct-098.088.088.088.0808.08
29-Oct-098.298.298.298.2908.29
28-Oct-098.108.108.108.1008.10
27-Oct-098.328.328.328.3208.32
26-Oct-098.378.378.378.3708.37
23-Oct-098.538.538.538.5308.53
22-Oct-098.678.678.678.6708.67
21-Oct-098.608.608.608.6008.60
20-Oct-098.718.718.718.7108.71
19-Oct-098.718.718.718.7108.71
16-Oct-098.628.628.628.6208.62
15-Oct-098.708.708.708.7008.70
14-Oct-098.678.678.678.6708.67
13-Oct-098.528.528.528.5208.52
12-Oct-098.578.578.578.5708.57
9-Oct-098.518.518.518.5108.51
8-Oct-098.488.488.488.4808.48
7-Oct-098.368.368.368.3608.36
6-Oct-098.358.358.358.3508.35
5-Oct-098.228.228.228.2208.22
2-Oct-098.078.078.078.0708.07
1-Oct-098.128.128.128.1208.12
30-Sep-098.378.378.378.3708.37
29-Sep-098.368.368.368.3608.36
28-Sep-098.398.398.398.3908.39
25-Sep-098.228.228.228.2208.22
24-Sep-098.228.228.228.2208.22
23-Sep-098.398.398.398.3908.39
22-Sep-098.458.458.458.4508.45
21-Sep-098.378.378.378.3708.37
18-Sep-098.448.448.448.4408.44
17-Sep-098.448.448.448.4408.44
16-Sep-098.408.408.408.4008.40
15-Sep-098.278.278.278.2708.27
14-Sep-098.158.158.158.1508.15
11-Sep-098.078.078.078.0708.07
10-Sep-098.048.048.048.0408.04
9-Sep-097.987.987.987.9807.98
8-Sep-097.917.917.917.9107.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions