• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    Microsoft Corporation (MSFT)

    -NasdaqGS
    49.83 Down 2.08(4.01%) Jun 24, 4:00PM EDT
    |After Hours : 49.64 Down 0.19 (0.38%) Jun 24, 7:57PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 14, 20130.23 Dividend
    Feb 19, 20130.23 Dividend
    Nov 13, 20120.23 Dividend
    Aug 14, 20120.20 Dividend
    May 15, 20120.20 Dividend
    Feb 14, 20120.20 Dividend
    Nov 15, 20110.20 Dividend
    Aug 16, 20110.16 Dividend
    May 17, 20110.16 Dividend
    Feb 15, 20110.16 Dividend
    Nov 16, 20100.16 Dividend
    Aug 17, 20100.13 Dividend
    May 18, 20100.13 Dividend
    Feb 16, 20100.13 Dividend
    Nov 17, 20090.13 Dividend
    Aug 18, 20090.13 Dividend
    May 19, 20090.13 Dividend
    Feb 17, 20090.13 Dividend
    Nov 18, 20080.13 Dividend
    Aug 19, 20080.11 Dividend
    May 13, 20080.11 Dividend
    Feb 19, 20080.11 Dividend
    Nov 13, 20070.11 Dividend
    Aug 14, 20070.10 Dividend
    May 15, 20070.10 Dividend
    Feb 13, 20070.10 Dividend
    Nov 14, 20060.10 Dividend
    Aug 15, 20060.09 Dividend
    May 15, 20060.09 Dividend
    Feb 15, 20060.09 Dividend
    Nov 15, 20050.08 Dividend
    Aug 15, 20050.08 Dividend
    May 16, 20050.08 Dividend
    Feb 15, 20050.08 Dividend
    Nov 15, 20043.08 Dividend
    Aug 23, 20040.08 Dividend
    Oct 15, 20030.16 Dividend
    Feb 19, 20030.08 Dividend
    Feb 18, 20032: 1 Stock Split
    Mar 29, 19992: 1 Stock Split
    Feb 23, 19982: 1 Stock Split
    Dec 9, 19962: 1 Stock Split
    May 23, 19942: 1 Stock Split
    Jun 15, 19923: 2 Stock Split
    Jun 27, 19913: 2 Stock Split
    Apr 16, 19902: 1 Stock Split
    Sep 21, 19872: 1 Stock Split
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.