Dow Up0.26% Nasdaq Down1.07%

The Madison Square Garden Company (MSG)

-NasdaqGS
66.43 0.33(0.49%) Sep 15, 4:15PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 10, 201018.4019.7516.3517.504,991,80017.50
Feb 9, 201019.4919.6918.0518.22618,50018.22
Feb 8, 201019.8219.8217.4018.90131,90018.90
Feb 5, 201018.5018.5017.5018.08238,90018.08
Feb 4, 201019.2619.4818.5018.5016,90018.50
Feb 3, 201019.6019.7119.3019.30226,50019.30
Feb 2, 201019.5119.9819.5119.60148,00019.60
Feb 1, 201020.7020.7019.6019.65165,90019.65
Jan 29, 201020.4020.6419.5019.60802,90019.60
Jan 28, 201020.8720.8720.2520.40281,60020.40
Jan 27, 201020.9521.3020.3520.45480,80020.45
Jan 26, 201021.7521.7520.7521.31348,20021.31
Jan 25, 201020.0023.0420.0021.74817,90021.74
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.