Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:10PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Van Kampen Global Equity Allocation A (MSGAX)

On Dec 17: 15.61   0.31 (1.95%)

MORE ON MSGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 15.61 15.61 15.61 15.61 0 15.61 16-Dec-09 15.92 15.92 15.92 15.92 0 15.92 15-Dec-09 15.84 15.84 15.84 15.84 0 15.84 14-Dec-09 15.96 15.96 15.96 15.96 0 15.96 11-Dec-09 15.84 15.84 15.84 15.84 0 15.84 10-Dec-09 15.81 15.81 15.81 15.81 0 15.81 9-Dec-09 15.74 15.74 15.74 15.74 0 15.74 8-Dec-09 15.74 15.74 15.74 15.74 0 15.74 7-Dec-09 16.01 16.01 16.01 16.01 0 16.01 4-Dec-09 16.05 16.05 16.05 16.05 0 16.05 3-Dec-09 16.06 16.06 16.06 16.06 0 16.06 2-Dec-09 16.12 16.12 16.12 16.12 0 16.12 1-Dec-09 16.08 16.08 16.08 16.08 0 16.08 30-Nov-09 15.70 15.70 15.70 15.70 0 15.70 27-Nov-09 15.63 15.63 15.63 15.63 0 15.63 25-Nov-09 16.12 16.12 16.12 16.12 0 16.12 24-Nov-09 15.94 15.94 15.94 15.94 0 15.94 23-Nov-09 16.03 16.03 16.03 16.03 0 16.03 20-Nov-09 15.75 15.75 15.75 15.75 0 15.75 19-Nov-09 15.85 15.85 15.85 15.85 0 15.85 18-Nov-09 16.09 16.09 16.09 16.09 0 16.09 17-Nov-09 16.11 16.11 16.11 16.11 0 16.11 16-Nov-09 16.17 16.17 16.17 16.17 0 16.17 13-Nov-09 15.88 15.88 15.88 15.88 0 15.88 12-Nov-09 15.74 15.74 15.74 15.74 0 15.74 11-Nov-09 15.94 15.94 15.94 15.94 0 15.94 10-Nov-09 15.85 15.85 15.85 15.85 0 15.85 9-Nov-09 15.89 15.89 15.89 15.89 0 15.89 6-Nov-09 15.44 15.44 15.44 15.44 0 15.44 5-Nov-09 15.45 15.45 15.45 15.45 0 15.45 4-Nov-09 15.26 15.26 15.26 15.26 0 15.26 3-Nov-09 15.01 15.01 15.01 15.01 0 15.01 2-Nov-09 15.06 15.06 15.06 15.06 0 15.06 30-Oct-09 14.96 14.96 14.96 14.96 0 14.96 29-Oct-09 15.42 15.42 15.42 15.42 0 15.42 28-Oct-09 15.01 15.01 15.01 15.01 0 15.01 27-Oct-09 15.48 15.48 15.48 15.48 0 15.48 26-Oct-09 15.60 15.60 15.60 15.60 0 15.60 23-Oct-09 15.81 15.81 15.81 15.81 0 15.81 22-Oct-09 15.99 15.99 15.99 15.99 0 15.99 21-Oct-09 15.88 15.88 15.88 15.88 0 15.88 20-Oct-09 15.93 15.93 15.93 15.93 0 15.93 19-Oct-09 16.05 16.05 16.05 16.05 0 16.05 16-Oct-09 15.82 15.82 15.82 15.82 0 15.82 15-Oct-09 15.97 15.97 15.97 15.97 0 15.97 14-Oct-09 15.97 15.97 15.97 15.97 0 15.97 13-Oct-09 15.60 15.60 15.60 15.60 0 15.60 12-Oct-09 15.63 15.63 15.63 15.63 0 15.63 9-Oct-09 15.53 15.53 15.53 15.53 0 15.53 8-Oct-09 15.50 15.50 15.50 15.50 0 15.50 7-Oct-09 15.30 15.30 15.30 15.30 0 15.30 6-Oct-09 15.27 15.27 15.27 15.27 0 15.27 5-Oct-09 14.98 14.98 14.98 14.98 0 14.98 2-Oct-09 14.77 14.77 14.77 14.77 0 14.77 1-Oct-09 14.89 14.89 14.89 14.89 0 14.89 30-Sep-09 15.28 15.28 15.28 15.28 0 15.28 29-Sep-09 15.26 15.26 15.26 15.26 0 15.26 28-Sep-09 15.28 15.28 15.28 15.28 0 15.28 25-Sep-09 15.09 15.09 15.09 15.09 0 15.09 24-Sep-09 15.17 15.17 15.17 15.17 0 15.17 23-Sep-09 15.37 15.37 15.37 15.37 0 15.37 22-Sep-09 15.52 15.52 15.52 15.52 0 15.52 21-Sep-09 15.32 15.32 15.32 15.32 0 15.32 18-Sep-09 15.43 15.43 15.43 15.43 0 15.43 17-Sep-09 15.47 15.47 15.47 15.47 0 15.47 16-Sep-09 15.49 15.49 15.49 15.49 0 15.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions