Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:29PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Van Kampen Global Equity Allocation B (MSGBX)

On Dec 18: 14.61   0.03 (0.21%)

MORE ON MSGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.61 14.61 14.61 14.61 0 14.61 17-Dec-09 14.58 14.58 14.58 14.58 0 14.58 16-Dec-09 14.86 14.86 14.86 14.86 0 14.86 15-Dec-09 14.80 14.80 14.80 14.80 0 14.80 14-Dec-09 14.90 14.90 14.90 14.90 0 14.90 11-Dec-09 14.79 14.79 14.79 14.79 0 14.79 10-Dec-09 14.77 14.77 14.77 14.77 0 14.77 9-Dec-09 14.70 14.70 14.70 14.70 0 14.70 8-Dec-09 14.70 14.70 14.70 14.70 0 14.70 7-Dec-09 14.95 14.95 14.95 14.95 0 14.95 4-Dec-09 14.99 14.99 14.99 14.99 0 14.99 3-Dec-09 15.00 15.00 15.00 15.00 0 15.00 2-Dec-09 15.05 15.05 15.05 15.05 0 15.05 1-Dec-09 15.02 15.02 15.02 15.02 0 15.02 30-Nov-09 14.67 14.67 14.67 14.67 0 14.67 27-Nov-09 14.60 14.60 14.60 14.60 0 14.60 25-Nov-09 15.05 15.05 15.05 15.05 0 15.05 24-Nov-09 14.89 14.89 14.89 14.89 0 14.89 23-Nov-09 14.97 14.97 14.97 14.97 0 14.97 20-Nov-09 14.71 14.71 14.71 14.71 0 14.71 19-Nov-09 14.80 14.80 14.80 14.80 0 14.80 18-Nov-09 15.02 15.02 15.02 15.02 0 15.02 17-Nov-09 15.04 15.04 15.04 15.04 0 15.04 16-Nov-09 15.10 15.10 15.10 15.10 0 15.10 13-Nov-09 14.83 14.83 14.83 14.83 0 14.83 12-Nov-09 14.70 14.70 14.70 14.70 0 14.70 11-Nov-09 14.89 14.89 14.89 14.89 0 14.89 10-Nov-09 14.80 14.80 14.80 14.80 0 14.80 9-Nov-09 14.84 14.84 14.84 14.84 0 14.84 6-Nov-09 14.42 14.42 14.42 14.42 0 14.42 5-Nov-09 14.42 14.42 14.42 14.42 0 14.42 4-Nov-09 14.25 14.25 14.25 14.25 0 14.25 3-Nov-09 14.01 14.01 14.01 14.01 0 14.01 2-Nov-09 14.06 14.06 14.06 14.06 0 14.06 30-Oct-09 13.97 13.97 13.97 13.97 0 13.97 29-Oct-09 14.40 14.40 14.40 14.40 0 14.40 28-Oct-09 14.02 14.02 14.02 14.02 0 14.02 27-Oct-09 14.46 14.46 14.46 14.46 0 14.46 26-Oct-09 14.57 14.57 14.57 14.57 0 14.57 23-Oct-09 14.76 14.76 14.76 14.76 0 14.76 22-Oct-09 14.93 14.93 14.93 14.93 0 14.93 21-Oct-09 14.83 14.83 14.83 14.83 0 14.83 20-Oct-09 14.88 14.88 14.88 14.88 0 14.88 19-Oct-09 14.99 14.99 14.99 14.99 0 14.99 16-Oct-09 14.78 14.78 14.78 14.78 0 14.78 15-Oct-09 14.91 14.91 14.91 14.91 0 14.91 14-Oct-09 14.91 14.91 14.91 14.91 0 14.91 13-Oct-09 14.57 14.57 14.57 14.57 0 14.57 12-Oct-09 14.60 14.60 14.60 14.60 0 14.60 9-Oct-09 14.51 14.51 14.51 14.51 0 14.51 8-Oct-09 14.47 14.47 14.47 14.47 0 14.47 7-Oct-09 14.29 14.29 14.29 14.29 0 14.29 6-Oct-09 14.26 14.26 14.26 14.26 0 14.26 5-Oct-09 13.99 13.99 13.99 13.99 0 13.99 2-Oct-09 13.80 13.80 13.80 13.80 0 13.80 1-Oct-09 13.90 13.90 13.90 13.90 0 13.90 30-Sep-09 14.27 14.27 14.27 14.27 0 14.27 29-Sep-09 14.25 14.25 14.25 14.25 0 14.25 28-Sep-09 14.27 14.27 14.27 14.27 0 14.27 25-Sep-09 14.09 14.09 14.09 14.09 0 14.09 24-Sep-09 14.16 14.16 14.16 14.16 0 14.16 23-Sep-09 14.36 14.36 14.36 14.36 0 14.36 22-Sep-09 14.49 14.49 14.49 14.49 0 14.49 21-Sep-09 14.31 14.31 14.31 14.31 0 14.31 18-Sep-09 14.41 14.41 14.41 14.41 0 14.41 17-Sep-09 14.45 14.45 14.45 14.45 0 14.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions