Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow  0.17% Nasdaq  0.16%

Van Kampen Global Equity Allocation C (MSGCX)

On Dec 14: 14.80   0.11 (0.75%)

MORE ON MSGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 14.80 14.80 14.80 14.80 0 14.80 11-Dec-09 14.69 14.69 14.69 14.69 0 14.69 10-Dec-09 14.66 14.66 14.66 14.66 0 14.66 9-Dec-09 14.60 14.60 14.60 14.60 0 14.60 8-Dec-09 14.60 14.60 14.60 14.60 0 14.60 7-Dec-09 14.85 14.85 14.85 14.85 0 14.85 4-Dec-09 14.89 14.89 14.89 14.89 0 14.89 3-Dec-09 14.90 14.90 14.90 14.90 0 14.90 2-Dec-09 14.95 14.95 14.95 14.95 0 14.95 1-Dec-09 14.92 14.92 14.92 14.92 0 14.92 30-Nov-09 14.57 14.57 14.57 14.57 0 14.57 27-Nov-09 14.50 14.50 14.50 14.50 0 14.50 25-Nov-09 14.95 14.95 14.95 14.95 0 14.95 24-Nov-09 14.79 14.79 14.79 14.79 0 14.79 23-Nov-09 14.87 14.87 14.87 14.87 0 14.87 20-Nov-09 14.62 14.62 14.62 14.62 0 14.62 19-Nov-09 14.71 14.71 14.71 14.71 0 14.71 18-Nov-09 14.93 14.93 14.93 14.93 0 14.93 17-Nov-09 14.95 14.95 14.95 14.95 0 14.95 16-Nov-09 15.00 15.00 15.00 15.00 0 15.00 13-Nov-09 14.73 14.73 14.73 14.73 0 14.73 12-Nov-09 14.61 14.61 14.61 14.61 0 14.61 11-Nov-09 14.80 14.80 14.80 14.80 0 14.80 10-Nov-09 14.71 14.71 14.71 14.71 0 14.71 9-Nov-09 14.75 14.75 14.75 14.75 0 14.75 6-Nov-09 14.33 14.33 14.33 14.33 0 14.33 5-Nov-09 14.34 14.34 14.34 14.34 0 14.34 4-Nov-09 14.16 14.16 14.16 14.16 0 14.16 3-Nov-09 13.93 13.93 13.93 13.93 0 13.93 2-Nov-09 13.98 13.98 13.98 13.98 0 13.98 30-Oct-09 13.89 13.89 13.89 13.89 0 13.89 29-Oct-09 14.31 14.31 14.31 14.31 0 14.31 28-Oct-09 13.93 13.93 13.93 13.93 0 13.93 27-Oct-09 14.37 14.37 14.37 14.37 0 14.37 26-Oct-09 14.48 14.48 14.48 14.48 0 14.48 23-Oct-09 14.67 14.67 14.67 14.67 0 14.67 22-Oct-09 14.84 14.84 14.84 14.84 0 14.84 21-Oct-09 14.75 14.75 14.75 14.75 0 14.75 20-Oct-09 14.79 14.79 14.79 14.79 0 14.79 19-Oct-09 14.90 14.90 14.90 14.90 0 14.90 16-Oct-09 14.69 14.69 14.69 14.69 0 14.69 15-Oct-09 14.83 14.83 14.83 14.83 0 14.83 14-Oct-09 14.83 14.83 14.83 14.83 0 14.83 13-Oct-09 14.49 14.49 14.49 14.49 0 14.49 12-Oct-09 14.51 14.51 14.51 14.51 0 14.51 9-Oct-09 14.42 14.42 14.42 14.42 0 14.42 8-Oct-09 14.39 14.39 14.39 14.39 0 14.39 7-Oct-09 14.21 14.21 14.21 14.21 0 14.21 6-Oct-09 14.18 14.18 14.18 14.18 0 14.18 5-Oct-09 13.92 13.92 13.92 13.92 0 13.92 2-Oct-09 13.72 13.72 13.72 13.72 0 13.72 1-Oct-09 13.83 13.83 13.83 13.83 0 13.83 30-Sep-09 14.19 14.19 14.19 14.19 0 14.19 29-Sep-09 14.17 14.17 14.17 14.17 0 14.17 28-Sep-09 14.19 14.19 14.19 14.19 0 14.19 25-Sep-09 14.02 14.02 14.02 14.02 0 14.02 24-Sep-09 14.09 14.09 14.09 14.09 0 14.09 23-Sep-09 14.28 14.28 14.28 14.28 0 14.28 22-Sep-09 14.42 14.42 14.42 14.42 0 14.42 21-Sep-09 14.23 14.23 14.23 14.23 0 14.23 18-Sep-09 14.34 14.34 14.34 14.34 0 14.34 17-Sep-09 14.38 14.38 14.38 14.38 0 14.38 16-Sep-09 14.40 14.40 14.40 14.40 0 14.40 15-Sep-09 14.12 14.12 14.12 14.12 0 14.12 14-Sep-09 14.07 14.07 14.07 14.07 0 14.07 11-Sep-09 14.07 14.07 14.07 14.07 0 14.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions