Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 3:57PM ET - U.S. Markets close in 3 mins.. Dow  0.27% Nasdaq  0.96%

Marshall Small-Cap Growth I (MSGIX)

On Dec 11: 13.24   0.04 (0.30%)

MORE ON MSGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 13.24 13.24 13.24 13.24 0 13.24 10-Dec-09 13.20 13.20 13.20 13.20 0 13.20 9-Dec-09 13.18 13.18 13.18 13.18 0 13.18 8-Dec-09 13.20 13.20 13.20 13.20 0 13.20 7-Dec-09 13.45 13.45 13.45 13.45 0 13.45 4-Dec-09 13.34 13.34 13.34 13.34 0 13.34 3-Dec-09 13.10 13.10 13.10 13.10 0 13.10 2-Dec-09 13.15 13.15 13.15 13.15 0 13.15 1-Dec-09 13.04 13.04 13.04 13.04 0 13.04 30-Nov-09 12.79 12.79 12.79 12.79 0 12.79 27-Nov-09 12.82 12.82 12.82 12.82 0 12.82 25-Nov-09 13.10 13.10 13.10 13.10 0 13.10 24-Nov-09 13.06 13.06 13.06 13.06 0 13.06 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 12.86 12.86 12.86 12.86 0 12.86 19-Nov-09 12.99 12.99 12.99 12.99 0 12.99 18-Nov-09 13.26 13.26 13.26 13.26 0 13.26 17-Nov-09 13.35 13.35 13.35 13.35 0 13.35 16-Nov-09 13.30 13.30 13.30 13.30 0 13.30 13-Nov-09 12.98 12.98 12.98 12.98 0 12.98 12-Nov-09 12.86 12.86 12.86 12.86 0 12.86 11-Nov-09 13.04 13.04 13.04 13.04 0 13.04 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 13.09 13.09 13.09 13.09 0 13.09 6-Nov-09 12.87 12.87 12.87 12.87 0 12.87 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.54 12.54 12.54 12.54 0 12.54 3-Nov-09 12.58 12.58 12.58 12.58 0 12.58 2-Nov-09 12.34 12.34 12.34 12.34 0 12.34 30-Oct-09 12.32 12.32 12.32 12.32 0 12.32 29-Oct-09 12.76 12.76 12.76 12.76 0 12.76 28-Oct-09 12.39 12.39 12.39 12.39 0 12.39 27-Oct-09 12.91 12.91 12.91 12.91 0 12.91 26-Oct-09 13.08 13.08 13.08 13.08 0 13.08 23-Oct-09 13.31 13.31 13.31 13.31 0 13.31 22-Oct-09 13.55 13.55 13.55 13.55 0 13.55 21-Oct-09 13.39 13.39 13.39 13.39 0 13.39 20-Oct-09 13.55 13.55 13.55 13.55 0 13.55 19-Oct-09 13.74 13.74 13.74 13.74 0 13.74 16-Oct-09 13.58 13.58 13.58 13.58 0 13.58 15-Oct-09 13.64 13.64 13.64 13.64 0 13.64 14-Oct-09 13.66 13.66 13.66 13.66 0 13.66 13-Oct-09 13.39 13.39 13.39 13.39 0 13.39 12-Oct-09 13.38 13.38 13.38 13.38 0 13.38 9-Oct-09 13.35 13.35 13.35 13.35 0 13.35 8-Oct-09 13.18 13.18 13.18 13.18 0 13.18 7-Oct-09 13.03 13.03 13.03 13.03 0 13.03 6-Oct-09 12.94 12.94 12.94 12.94 0 12.94 5-Oct-09 12.69 12.69 12.69 12.69 0 12.69 2-Oct-09 12.42 12.42 12.42 12.42 0 12.42 1-Oct-09 12.50 12.50 12.50 12.50 0 12.50 30-Sep-09 12.97 12.97 12.97 12.97 0 12.97 29-Sep-09 12.95 12.95 12.95 12.95 0 12.95 28-Sep-09 12.96 12.96 12.96 12.96 0 12.96 25-Sep-09 12.63 12.63 12.63 12.63 0 12.63 24-Sep-09 12.67 12.67 12.67 12.67 0 12.67 23-Sep-09 12.97 12.97 12.97 12.97 0 12.97 22-Sep-09 13.08 13.08 13.08 13.08 0 13.08 21-Sep-09 12.99 12.99 12.99 12.99 0 12.99 18-Sep-09 13.04 13.04 13.04 13.04 0 13.04 17-Sep-09 12.98 12.98 12.98 12.98 0 12.98 16-Sep-09 13.03 13.03 13.03 13.03 0 13.03 15-Sep-09 12.83 12.83 12.83 12.83 0 12.83 14-Sep-09 12.63 12.63 12.63 12.63 0 12.63 11-Sep-09 12.56 12.56 12.56 12.56 0 12.56 10-Sep-09 12.58 12.58 12.58 12.58 0 12.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions