Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow  0.01% Nasdaq  0.00%

MassMutual Premier Short-Duration Bond A (MSHAX)

On Dec 7: 10.53   0.01 (0.10%)

MORE ON MSHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.52 10.52 10.52 10.52 0 10.52 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.54 10.54 10.54 10.54 0 10.54 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.57 10.57 10.57 10.57 0 10.57 27-Nov-09 10.56 10.56 10.56 10.56 0 10.56 25-Nov-09 10.55 10.55 10.55 10.55 0 10.55 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.52 10.52 10.52 10.52 0 10.52 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.51 10.51 10.51 10.51 0 10.51 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.46 10.46 10.46 10.46 0 10.46 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.43 10.43 10.43 10.43 0 10.43 23-Oct-09 10.44 10.44 10.44 10.44 0 10.44 22-Oct-09 10.45 10.45 10.45 10.45 0 10.45 21-Oct-09 10.44 10.44 10.44 10.44 0 10.44 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.44 10.44 10.44 10.44 0 10.44 16-Oct-09 10.44 10.44 10.44 10.44 0 10.44 15-Oct-09 10.43 10.43 10.43 10.43 0 10.43 14-Oct-09 10.43 10.43 10.43 10.43 0 10.43 13-Oct-09 10.44 10.44 10.44 10.44 0 10.44 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.42 10.42 10.42 10.42 0 10.42 8-Oct-09 10.45 10.45 10.45 10.45 0 10.45 7-Oct-09 10.45 10.45 10.45 10.45 0 10.45 6-Oct-09 10.44 10.44 10.44 10.44 0 10.44 5-Oct-09 10.44 10.44 10.44 10.44 0 10.44 2-Oct-09 10.43 10.43 10.43 10.43 0 10.43 1-Oct-09 10.44 10.44 10.44 10.44 0 10.44 30-Sep-09 10.41 10.41 10.41 10.41 0 10.41 29-Sep-09 10.41 10.41 10.41 10.41 0 10.41 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.40 10.40 10.40 10.40 0 10.40 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.39 10.39 10.39 10.39 0 10.39 22-Sep-09 10.37 10.37 10.37 10.37 0 10.37 21-Sep-09 10.36 10.36 10.36 10.36 0 10.36 18-Sep-09 10.36 10.36 10.36 10.36 0 10.36 17-Sep-09 10.37 10.37 10.37 10.37 0 10.37 16-Sep-09 10.34 10.34 10.34 10.34 0 10.34 15-Sep-09 10.34 10.34 10.34 10.34 0 10.34 14-Sep-09 10.34 10.34 10.34 10.34 0 10.34 11-Sep-09 10.35 10.35 10.35 10.35 0 10.35 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.31 10.31 10.31 10.31 0 10.31 8-Sep-09 10.30 10.30 10.30 10.30 0 10.30 4-Sep-09 10.30 10.30 10.30 10.30 0 10.30 3-Sep-09 10.31 10.31 10.31 10.31 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions