Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow Up 0.01% Nasdaq  0.00%
MassMutual Premier Short-Duration Bond A (MSHAX)On Dec 7: 10.53  Up 0.01 (0.10%)  
MORE ON MSHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0910.5310.5310.5310.53010.53
4-Dec-0910.5210.5210.5210.52010.52
3-Dec-0910.5410.5410.5410.54010.54
2-Dec-0910.5410.5410.5410.54010.54
1-Dec-0910.5510.5510.5510.55010.55
30-Nov-0910.5710.5710.5710.57010.57
27-Nov-0910.5610.5610.5610.56010.56
25-Nov-0910.5510.5510.5510.55010.55
24-Nov-0910.5410.5410.5410.54010.54
23-Nov-0910.5210.5210.5210.52010.52
20-Nov-0910.5210.5210.5210.52010.52
19-Nov-0910.5210.5210.5210.52010.52
18-Nov-0910.5210.5210.5210.52010.52
17-Nov-0910.5310.5310.5310.53010.53
16-Nov-0910.5310.5310.5310.53010.53
13-Nov-0910.5110.5110.5110.51010.51
12-Nov-0910.5010.5010.5010.50010.50
11-Nov-0910.4910.4910.4910.49010.49
10-Nov-0910.4910.4910.4910.49010.49
9-Nov-0910.4810.4810.4810.48010.48
6-Nov-0910.4810.4810.4810.48010.48
5-Nov-0910.4710.4710.4710.47010.47
4-Nov-0910.4610.4610.4610.46010.46
3-Nov-0910.4710.4710.4710.47010.47
2-Nov-0910.4810.4810.4810.48010.48
30-Oct-0910.4810.4810.4810.48010.48
29-Oct-0910.4610.4610.4610.46010.46
28-Oct-0910.4710.4710.4710.47010.47
27-Oct-0910.4610.4610.4610.46010.46
26-Oct-0910.4310.4310.4310.43010.43
23-Oct-0910.4410.4410.4410.44010.44
22-Oct-0910.4510.4510.4510.45010.45
21-Oct-0910.4410.4410.4410.44010.44
20-Oct-0910.4510.4510.4510.45010.45
19-Oct-0910.4410.4410.4410.44010.44
16-Oct-0910.4410.4410.4410.44010.44
15-Oct-0910.4310.4310.4310.43010.43
14-Oct-0910.4310.4310.4310.43010.43
13-Oct-0910.4410.4410.4410.44010.44
12-Oct-0910.4210.4210.4210.42010.42
9-Oct-0910.4210.4210.4210.42010.42
8-Oct-0910.4510.4510.4510.45010.45
7-Oct-0910.4510.4510.4510.45010.45
6-Oct-0910.4410.4410.4410.44010.44
5-Oct-0910.4410.4410.4410.44010.44
2-Oct-0910.4310.4310.4310.43010.43
1-Oct-0910.4410.4410.4410.44010.44
30-Sep-0910.4110.4110.4110.41010.41
29-Sep-0910.4110.4110.4110.41010.41
28-Sep-0910.4110.4110.4110.41010.41
25-Sep-0910.4010.4010.4010.40010.40
24-Sep-0910.4010.4010.4010.40010.40
23-Sep-0910.3910.3910.3910.39010.39
22-Sep-0910.3710.3710.3710.37010.37
21-Sep-0910.3610.3610.3610.36010.36
18-Sep-0910.3610.3610.3610.36010.36
17-Sep-0910.3710.3710.3710.37010.37
16-Sep-0910.3410.3410.3410.34010.34
15-Sep-0910.3410.3410.3410.34010.34
14-Sep-0910.3410.3410.3410.34010.34
11-Sep-0910.3510.3510.3510.35010.35
10-Sep-0910.3410.3410.3410.34010.34
9-Sep-0910.3110.3110.3110.31010.31
8-Sep-0910.3010.3010.3010.30010.30
4-Sep-0910.3010.3010.3010.30010.30
3-Sep-0910.3110.3110.3110.31010.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions