Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:43AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst Act Intl Allc P (MSIBX)

On Dec 24: 11.50   0.10 (0.88%)

MORE ON MSIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.50 11.50 11.50 11.50 0 11.50 23-Dec-09 11.40 11.40 11.40 11.40 0 11.40 22-Dec-09 11.32 11.32 11.32 11.32 0 11.32 21-Dec-09 11.27 11.27 11.27 11.27 0 11.27 18-Dec-09 11.24 11.24 11.24 11.24 0 11.24 17-Dec-09 11.47 11.47 11.47 11.47 0 11.47 16-Dec-09 11.74 11.74 11.74 11.74 0 11.74 15-Dec-09 11.63 11.63 11.63 11.63 0 11.63 14-Dec-09 11.74 11.74 11.74 11.74 0 11.74 11-Dec-09 11.64 11.64 11.64 11.64 0 11.64 10-Dec-09 11.63 11.63 11.63 11.63 0 11.63 9-Dec-09 11.59 11.59 11.59 11.59 0 11.59 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.86 11.86 11.86 11.86 0 11.86 4-Dec-09 11.89 11.89 11.89 11.89 0 11.89 3-Dec-09 11.92 11.92 11.92 11.92 0 11.92 2-Dec-09 11.92 11.92 11.92 11.92 0 11.92 1-Dec-09 11.91 11.91 11.91 11.91 0 11.91 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.74 11.74 11.74 11.74 0 11.74 23-Nov-09 11.82 11.82 11.82 11.82 0 11.82 20-Nov-09 11.57 11.57 11.57 11.57 0 11.57 19-Nov-09 11.67 11.67 11.67 11.67 0 11.67 18-Nov-09 11.87 11.87 11.87 11.87 0 11.87 17-Nov-09 11.87 11.87 11.87 11.87 0 11.87 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.80 11.80 11.80 11.80 0 11.80 10-Nov-09 11.73 11.73 11.73 11.73 0 11.73 9-Nov-09 11.81 11.81 11.81 11.81 0 11.81 6-Nov-09 11.45 11.45 11.45 11.45 0 11.45 5-Nov-09 11.47 11.47 11.47 11.47 0 11.47 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.12 11.12 11.12 11.12 0 11.12 2-Nov-09 11.23 11.23 11.23 11.23 0 11.23 30-Oct-09 11.16 11.16 11.16 11.16 0 11.16 29-Oct-09 11.50 11.50 11.50 11.50 0 11.50 28-Oct-09 11.18 11.18 11.18 11.18 0 11.18 27-Oct-09 11.54 11.54 11.54 11.54 0 11.54 26-Oct-09 11.58 11.58 11.58 11.58 0 11.58 23-Oct-09 11.76 11.76 11.76 11.76 0 11.76 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.89 11.89 11.89 11.89 0 11.89 20-Oct-09 11.87 11.87 11.87 11.87 0 11.87 19-Oct-09 11.95 11.95 11.95 11.95 0 11.95 16-Oct-09 11.73 11.73 11.73 11.73 0 11.73 15-Oct-09 11.84 11.84 11.84 11.84 0 11.84 14-Oct-09 11.87 11.87 11.87 11.87 0 11.87 13-Oct-09 11.58 11.58 11.58 11.58 0 11.58 12-Oct-09 11.61 11.61 11.61 11.61 0 11.61 9-Oct-09 11.51 11.51 11.51 11.51 0 11.51 8-Oct-09 11.54 11.54 11.54 11.54 0 11.54 7-Oct-09 11.36 11.36 11.36 11.36 0 11.36 6-Oct-09 11.34 11.34 11.34 11.34 0 11.34 5-Oct-09 11.12 11.12 11.12 11.12 0 11.12 2-Oct-09 10.96 10.96 10.96 10.96 0 10.96 1-Oct-09 11.08 11.08 11.08 11.08 0 11.08 30-Sep-09 11.41 11.41 11.41 11.41 0 11.41 29-Sep-09 11.36 11.36 11.36 11.36 0 11.36 28-Sep-09 11.41 11.41 11.41 11.41 0 11.41 25-Sep-09 11.28 11.28 11.28 11.28 0 11.28 24-Sep-09 11.33 11.33 11.33 11.33 0 11.33 23-Sep-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions