Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:25AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
MainStay Diversified Income C (MSICX)On Dec 4: 8.40  Down 0.01 (0.12%)  
MORE ON MSICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.408.408.408.4008.40
3-Dec-098.418.418.418.4108.41
2-Dec-098.428.428.428.4208.42
1-Dec-098.428.428.428.4208.42
30-Nov-098.428.428.428.4208.42
27-Nov-098.478.478.478.4708.47
25-Nov-098.478.478.478.4708.47
24-Nov-098.458.458.458.4508.45
23-Nov-098.458.458.458.4508.45
20-Nov-098.458.458.458.4508.45
19-Nov-098.468.468.468.4608.46
18-Nov-098.498.498.498.4908.49
17-Nov-098.498.498.498.4908.49
16-Nov-098.488.488.488.4808.48
13-Nov-098.458.458.458.4508.45
12-Nov-098.438.438.438.4308.43
11-Nov-098.438.438.438.4308.43
10-Nov-098.438.438.438.4308.43
9-Nov-098.418.418.418.4108.41
6-Nov-098.388.388.388.3808.38
5-Nov-098.388.388.388.3808.38
4-Nov-098.378.378.378.3708.37
3-Nov-098.368.368.368.3608.36
2-Nov-098.388.388.388.3808.38
30-Oct-098.398.398.398.3908.39
30-Oct-09 $ 0.029 Dividend
29-Oct-098.428.428.428.4208.39
28-Oct-098.418.418.418.4108.38
27-Oct-098.458.458.458.4508.42
26-Oct-098.458.458.458.4508.42
23-Oct-098.488.488.488.4808.45
22-Oct-098.498.498.498.4908.46
21-Oct-098.508.508.508.5008.47
20-Oct-098.518.518.518.5108.48
19-Oct-098.528.528.528.5208.49
16-Oct-098.508.508.508.5008.47
15-Oct-098.508.508.508.5008.47
14-Oct-098.508.508.508.5008.47
13-Oct-098.488.488.488.4808.45
12-Oct-098.478.478.478.4708.44
9-Oct-098.458.458.458.4508.42
8-Oct-098.478.478.478.4708.44
7-Oct-098.448.448.448.4408.41
6-Oct-098.428.428.428.4208.39
5-Oct-098.398.398.398.3908.36
2-Oct-098.358.358.358.3508.32
1-Oct-098.358.358.358.3508.32
30-Sep-098.368.368.368.3608.33
29-Sep-098.348.348.348.3408.31
28-Sep-098.338.338.338.3308.30
25-Sep-098.328.328.328.3208.29
25-Sep-09 $ 0.028 Dividend
24-Sep-098.348.348.348.3408.28
23-Sep-098.358.358.358.3508.29
22-Sep-098.338.338.338.3308.27
21-Sep-098.308.308.308.3008.24
18-Sep-098.308.308.308.3008.24
17-Sep-098.308.308.308.3008.24
16-Sep-098.298.298.298.2908.23
15-Sep-098.248.248.248.2408.18
14-Sep-098.218.218.218.2108.15
11-Sep-098.198.198.198.1908.13
10-Sep-098.178.178.178.1708.11
9-Sep-098.148.148.148.1408.08
8-Sep-098.128.128.128.1208.06
4-Sep-098.088.088.088.0808.03
3-Sep-098.068.068.068.0608.01
2-Sep-098.058.058.058.0508.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions