Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:03PM ET - U.S. Markets close in 2 hours and 57 minutes. Dow  0.35% Nasdaq  0.26%

Morgan Stanley Inst Emerg Mkts Debt I (MSIEX)

On Dec 1: 12.25   0.14 (1.16%)

MORE ON MSIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.11 12.11 12.11 12.11 0 12.11 27-Nov-09 12.15 12.15 12.15 12.15 0 12.15 25-Nov-09 12.34 12.34 12.34 12.34 0 12.34 24-Nov-09 12.21 12.21 12.21 12.21 0 12.21 23-Nov-09 12.20 12.20 12.20 12.20 0 12.20 20-Nov-09 12.12 12.12 12.12 12.12 0 12.12 19-Nov-09 12.16 12.16 12.16 12.16 0 12.16 18-Nov-09 12.24 12.24 12.24 12.24 0 12.24 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.30 12.30 12.30 12.30 0 12.30 13-Nov-09 12.23 12.23 12.23 12.23 0 12.23 12-Nov-09 12.13 12.13 12.13 12.13 0 12.13 11-Nov-09 12.23 12.23 12.23 12.23 0 12.23 10-Nov-09 12.18 12.18 12.18 12.18 0 12.18 9-Nov-09 12.17 12.17 12.17 12.17 0 12.17 6-Nov-09 12.00 12.00 12.00 12.00 0 12.00 5-Nov-09 11.97 11.97 11.97 11.97 0 11.97 4-Nov-09 11.95 11.95 11.95 11.95 0 11.95 3-Nov-09 11.81 11.81 11.81 11.81 0 11.81 2-Nov-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 11.85 11.85 11.85 11.85 0 11.85 29-Oct-09 11.95 11.95 11.95 11.95 0 11.95 28-Oct-09 11.75 11.75 11.75 11.75 0 11.75 27-Oct-09 11.92 11.92 11.92 11.92 0 11.92 26-Oct-09 11.99 11.99 11.99 11.99 0 11.99 23-Oct-09 12.15 12.15 12.15 12.15 0 12.15 22-Oct-09 12.20 12.20 12.20 12.20 0 12.20 21-Oct-09 12.21 12.21 12.21 12.21 0 12.21 20-Oct-09 12.16 12.16 12.16 12.16 0 12.16 19-Oct-09 12.26 12.26 12.26 12.26 0 12.26 16-Oct-09 12.21 12.21 12.21 12.21 0 12.21 15-Oct-09 12.28 12.28 12.28 12.28 0 12.28 14-Oct-09 12.27 12.27 12.27 12.27 0 12.27 13-Oct-09 12.16 12.16 12.16 12.16 0 12.16 12-Oct-09 12.13 12.13 12.13 12.13 0 12.13 9-Oct-09 12.07 12.07 12.07 12.07 0 12.07 8-Oct-09 12.11 12.11 12.11 12.11 0 12.11 7-Oct-09 12.00 12.00 12.00 12.00 0 12.00 6-Oct-09 12.04 12.04 12.04 12.04 0 12.04 5-Oct-09 11.94 11.94 11.94 11.94 0 11.94 2-Oct-09 11.82 11.82 11.82 11.82 0 11.82 1-Oct-09 11.73 11.73 11.73 11.73 0 11.73 30-Sep-09 11.86 11.86 11.86 11.86 0 11.86 29-Sep-09 11.81 11.81 11.81 11.81 0 11.81 28-Sep-09 11.81 11.81 11.81 11.81 0 11.81 25-Sep-09 11.81 11.81 11.81 11.81 0 11.81 24-Sep-09 11.78 11.78 11.78 11.78 0 11.78 23-Sep-09 11.83 11.83 11.83 11.83 0 11.83 22-Sep-09 11.84 11.84 11.84 11.84 0 11.84 21-Sep-09 11.75 11.75 11.75 11.75 0 11.75 18-Sep-09 11.80 11.80 11.80 11.80 0 11.80 17-Sep-09 11.82 11.82 11.82 11.82 0 11.82 16-Sep-09 11.84 11.84 11.84 11.84 0 11.84 15-Sep-09 11.72 11.72 11.72 11.72 0 11.72 14-Sep-09 11.62 11.62 11.62 11.62 0 11.62 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.60 11.60 11.60 11.60 0 11.60 9-Sep-09 11.57 11.57 11.57 11.57 0 11.57 8-Sep-09 11.61 11.61 11.61 11.61 0 11.61 4-Sep-09 11.47 11.47 11.47 11.47 0 11.47 3-Sep-09 11.36 11.36 11.36 11.36 0 11.36 2-Sep-09 11.24 11.24 11.24 11.24 0 11.24 1-Sep-09 11.20 11.20 11.20 11.20 0 11.20 31-Aug-09 11.36 11.36 11.36 11.36 0 11.36 28-Aug-09 11.38 11.38 11.38 11.38 0 11.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions