Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:23PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Masters' Select International (MSILX)

On Dec 4: 13.17   0.06 (0.45%)

MORE ON MSILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.17 13.17 13.17 13.17 0 13.17 3-Dec-09 13.23 13.23 13.23 13.23 0 13.23 2-Dec-09 13.20 13.20 13.20 13.20 0 13.20 1-Dec-09 13.17 13.17 13.17 13.17 0 13.17 30-Nov-09 12.82 12.82 12.82 12.82 0 12.82 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 12.98 12.98 12.98 12.98 0 12.98 23-Nov-09 13.09 13.09 13.09 13.09 0 13.09 20-Nov-09 12.87 12.87 12.87 12.87 0 12.87 19-Nov-09 12.95 12.95 12.95 12.95 0 12.95 18-Nov-09 13.18 13.18 13.18 13.18 0 13.18 17-Nov-09 13.14 13.14 13.14 13.14 0 13.14 16-Nov-09 13.25 13.25 13.25 13.25 0 13.25 13-Nov-09 13.01 13.01 13.01 13.01 0 13.01 12-Nov-09 12.90 12.90 12.90 12.90 0 12.90 11-Nov-09 13.03 13.03 13.03 13.03 0 13.03 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 13.07 13.07 13.07 13.07 0 13.07 6-Nov-09 12.72 12.72 12.72 12.72 0 12.72 5-Nov-09 12.72 12.72 12.72 12.72 0 12.72 4-Nov-09 12.60 12.60 12.60 12.60 0 12.60 3-Nov-09 12.33 12.33 12.33 12.33 0 12.33 2-Nov-09 12.46 12.46 12.46 12.46 0 12.46 30-Oct-09 12.40 12.40 12.40 12.40 0 12.40 29-Oct-09 12.72 12.72 12.72 12.72 0 12.72 28-Oct-09 12.39 12.39 12.39 12.39 0 12.39 27-Oct-09 12.83 12.83 12.83 12.83 0 12.83 26-Oct-09 12.95 12.95 12.95 12.95 0 12.95 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.23 13.23 13.23 13.23 0 13.23 21-Oct-09 13.27 13.27 13.27 13.27 0 13.27 20-Oct-09 13.27 13.27 13.27 13.27 0 13.27 19-Oct-09 13.39 13.39 13.39 13.39 0 13.39 16-Oct-09 13.21 13.21 13.21 13.21 0 13.21 15-Oct-09 13.32 13.32 13.32 13.32 0 13.32 14-Oct-09 13.32 13.32 13.32 13.32 0 13.32 13-Oct-09 13.02 13.02 13.02 13.02 0 13.02 12-Oct-09 13.03 13.03 13.03 13.03 0 13.03 9-Oct-09 12.96 12.96 12.96 12.96 0 12.96 8-Oct-09 12.98 12.98 12.98 12.98 0 12.98 7-Oct-09 12.76 12.76 12.76 12.76 0 12.76 6-Oct-09 12.80 12.80 12.80 12.80 0 12.80 5-Oct-09 12.55 12.55 12.55 12.55 0 12.55 2-Oct-09 12.41 12.41 12.41 12.41 0 12.41 1-Oct-09 12.50 12.50 12.50 12.50 0 12.50 30-Sep-09 12.85 12.85 12.85 12.85 0 12.85 29-Sep-09 12.81 12.81 12.81 12.81 0 12.81 28-Sep-09 12.88 12.88 12.88 12.88 0 12.88 25-Sep-09 12.76 12.76 12.76 12.76 0 12.76 24-Sep-09 12.83 12.83 12.83 12.83 0 12.83 23-Sep-09 12.99 12.99 12.99 12.99 0 12.99 22-Sep-09 13.07 13.07 13.07 13.07 0 13.07 21-Sep-09 12.92 12.92 12.92 12.92 0 12.92 18-Sep-09 13.04 13.04 13.04 13.04 0 13.04 17-Sep-09 13.08 13.08 13.08 13.08 0 13.08 16-Sep-09 13.09 13.09 13.09 13.09 0 13.09 15-Sep-09 12.80 12.80 12.80 12.80 0 12.80 14-Sep-09 12.74 12.74 12.74 12.74 0 12.74 11-Sep-09 12.82 12.82 12.82 12.82 0 12.82 10-Sep-09 12.81 12.81 12.81 12.81 0 12.81 9-Sep-09 12.68 12.68 12.68 12.68 0 12.68 8-Sep-09 12.62 12.62 12.62 12.62 0 12.62 4-Sep-09 12.30 12.30 12.30 12.30 0 12.30 3-Sep-09 12.10 12.10 12.10 12.10 0 12.10 2-Sep-09 12.05 12.05 12.05 12.05 0 12.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions