Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow  1.52% Nasdaq  0.00%

Masters' Select International (MSILX)

On Feb 9: 12.24   0.18 (1.49%)

MORE ON MSILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.24 12.24 12.24 12.24 0 12.24 8-Feb-10 12.06 12.06 12.06 12.06 0 12.06 5-Feb-10 12.06 12.06 12.06 12.06 0 12.06 4-Feb-10 12.27 12.27 12.27 12.27 0 12.27 3-Feb-10 12.73 12.73 12.73 12.73 0 12.73 2-Feb-10 12.80 12.80 12.80 12.80 0 12.80 1-Feb-10 12.62 12.62 12.62 12.62 0 12.62 29-Jan-10 12.46 12.46 12.46 12.46 0 12.46 28-Jan-10 12.48 12.48 12.48 12.48 0 12.48 27-Jan-10 12.58 12.58 12.58 12.58 0 12.58 26-Jan-10 12.65 12.65 12.65 12.65 0 12.65 25-Jan-10 12.78 12.78 12.78 12.78 0 12.78 22-Jan-10 12.67 12.67 12.67 12.67 0 12.67 21-Jan-10 12.91 12.91 12.91 12.91 0 12.91 20-Jan-10 13.10 13.10 13.10 13.10 0 13.10 19-Jan-10 13.41 13.41 13.41 13.41 0 13.41 15-Jan-10 13.37 13.37 13.37 13.37 0 13.37 14-Jan-10 13.52 13.52 13.52 13.52 0 13.52 13-Jan-10 13.45 13.45 13.45 13.45 0 13.45 12-Jan-10 13.48 13.48 13.48 13.48 0 13.48 11-Jan-10 13.55 13.55 13.55 13.55 0 13.55 8-Jan-10 13.49 13.49 13.49 13.49 0 13.49 7-Jan-10 13.40 13.40 13.40 13.40 0 13.40 6-Jan-10 13.50 13.50 13.50 13.50 0 13.50 5-Jan-10 13.44 13.44 13.44 13.44 0 13.44 4-Jan-10 13.40 13.40 13.40 13.40 0 13.40 31-Dec-09 13.05 13.05 13.05 13.05 0 13.05 30-Dec-09 13.06 13.06 13.06 13.06 0 13.06 30-Dec-09 $ 0.07 Dividend 29-Dec-09 13.15 13.15 13.15 13.15 0 13.08 28-Dec-09 13.13 13.13 13.13 13.13 0 13.06 24-Dec-09 13.08 13.08 13.08 13.08 0 13.01 23-Dec-09 13.01 13.01 13.01 13.01 0 12.94 22-Dec-09 12.90 12.90 12.90 12.90 0 12.83 21-Dec-09 12.88 12.88 12.88 12.88 0 12.81 18-Dec-09 12.77 12.77 12.77 12.77 0 12.70 17-Dec-09 12.80 12.80 12.80 12.80 0 12.73 16-Dec-09 13.12 13.12 13.12 13.12 0 13.05 15-Dec-09 12.96 12.96 12.96 12.96 0 12.89 14-Dec-09 13.03 13.03 13.03 13.03 0 12.96 11-Dec-09 12.94 12.94 12.94 12.94 0 12.87 10-Dec-09 12.91 12.91 12.91 12.91 0 12.84 9-Dec-09 12.90 12.90 12.90 12.90 0 12.83 8-Dec-09 12.93 12.93 12.93 12.93 0 12.86 7-Dec-09 13.15 13.15 13.15 13.15 0 13.08 4-Dec-09 13.17 13.17 13.17 13.17 0 13.10 3-Dec-09 13.23 13.23 13.23 13.23 0 13.16 2-Dec-09 13.20 13.20 13.20 13.20 0 13.13 1-Dec-09 13.17 13.17 13.17 13.17 0 13.10 30-Nov-09 12.82 12.82 12.82 12.82 0 12.75 27-Nov-09 12.77 12.77 12.77 12.77 0 12.70 25-Nov-09 13.13 13.13 13.13 13.13 0 13.06 24-Nov-09 12.98 12.98 12.98 12.98 0 12.91 23-Nov-09 13.09 13.09 13.09 13.09 0 13.02 20-Nov-09 12.87 12.87 12.87 12.87 0 12.80 19-Nov-09 12.95 12.95 12.95 12.95 0 12.88 18-Nov-09 13.18 13.18 13.18 13.18 0 13.11 17-Nov-09 13.14 13.14 13.14 13.14 0 13.07 16-Nov-09 13.25 13.25 13.25 13.25 0 13.18 13-Nov-09 13.01 13.01 13.01 13.01 0 12.94 12-Nov-09 12.90 12.90 12.90 12.90 0 12.83 11-Nov-09 13.03 13.03 13.03 13.03 0 12.96 10-Nov-09 12.97 12.97 12.97 12.97 0 12.90 9-Nov-09 13.07 13.07 13.07 13.07 0 13.00 6-Nov-09 12.72 12.72 12.72 12.72 0 12.65 5-Nov-09 12.72 12.72 12.72 12.72 0 12.65 4-Nov-09 12.60 12.60 12.60 12.60 0 12.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions