Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 6:24PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Marshall Short-Term Income Inv (MSINX)On Dec 1: 9.08  Down 0.01 (0.11%)  
MORE ON MSINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-099.099.099.099.0909.09
27-Nov-099.089.089.089.0809.08
25-Nov-099.089.089.089.0809.08
24-Nov-099.079.079.079.0709.07
23-Nov-099.069.069.069.0609.06
20-Nov-099.069.069.069.0609.06
19-Nov-099.069.069.069.0609.06
18-Nov-099.069.069.069.0609.06
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-099.079.079.079.0709.07
12-Nov-099.079.079.079.0709.07
11-Nov-099.079.079.079.0709.07
10-Nov-099.069.069.069.0609.06
9-Nov-099.079.079.079.0709.07
6-Nov-099.079.079.079.0709.07
5-Nov-099.069.069.069.0609.06
4-Nov-099.069.069.069.0609.06
3-Nov-099.079.079.079.0709.07
2-Nov-099.079.079.079.0709.07
30-Oct-099.089.089.089.0809.08
30-Oct-09 $ 0.021 Dividend
29-Oct-099.079.079.079.0709.05
28-Oct-099.079.079.079.0709.05
27-Oct-099.079.079.079.0709.05
26-Oct-099.059.059.059.0509.03
23-Oct-099.069.069.069.0609.04
22-Oct-099.079.079.079.0709.05
21-Oct-099.079.079.079.0709.05
20-Oct-099.089.089.089.0809.06
19-Oct-099.069.069.069.0609.04
16-Oct-099.069.069.069.0609.04
15-Oct-099.059.059.059.0509.03
14-Oct-099.069.069.069.0609.04
13-Oct-099.059.059.059.0509.03
12-Oct-099.049.049.049.0409.02
9-Oct-099.049.049.049.0409.02
8-Oct-099.059.059.059.0509.03
7-Oct-099.069.069.069.0609.04
6-Oct-099.049.049.049.0409.02
5-Oct-099.049.049.049.0409.02
2-Oct-099.049.049.049.0409.02
1-Oct-099.049.049.049.0409.02
30-Sep-099.039.039.039.0309.01
30-Sep-09 $ 0.021 Dividend
29-Sep-099.039.039.039.0308.99
28-Sep-099.029.029.029.0208.98
25-Sep-099.019.019.019.0108.97
24-Sep-099.029.029.029.0208.98
23-Sep-099.029.029.029.0208.98
22-Sep-099.029.029.029.0208.98
21-Sep-099.019.019.019.0108.97
18-Sep-099.019.019.019.0108.97
17-Sep-099.019.019.019.0108.97
16-Sep-098.998.998.998.9908.95
15-Sep-098.998.998.998.9908.95
14-Sep-098.998.998.998.9908.95
11-Sep-099.009.009.009.0008.96
10-Sep-098.998.998.998.9908.95
9-Sep-098.988.988.988.9808.94
8-Sep-098.988.988.988.9808.94
4-Sep-098.988.988.988.9808.94
3-Sep-098.988.988.988.9808.94
2-Sep-098.998.998.998.9908.95
1-Sep-098.988.988.988.9808.94
31-Aug-098.978.978.978.9708.93
31-Aug-09 $ 0.022 Dividend
28-Aug-098.968.968.968.9608.90
27-Aug-098.968.968.968.9608.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions