Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 9:09PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Morgan Stanley Inst International Eq I (MSIQX)

On Dec 22: 12.89   0.05 (0.39%)

MORE ON MSIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.89 12.89 12.89 12.89 0 12.89 21-Dec-09 12.84 12.84 12.84 12.84 0 12.84 18-Dec-09 12.80 12.80 12.80 12.80 0 12.80 17-Dec-09 13.14 13.14 13.14 13.14 0 13.14 16-Dec-09 13.40 13.40 13.40 13.40 0 13.40 15-Dec-09 13.29 13.29 13.29 13.29 0 13.29 14-Dec-09 13.35 13.35 13.35 13.35 0 13.35 11-Dec-09 13.30 13.30 13.30 13.30 0 13.30 10-Dec-09 13.26 13.26 13.26 13.26 0 13.26 9-Dec-09 13.21 13.21 13.21 13.21 0 13.21 8-Dec-09 13.23 13.23 13.23 13.23 0 13.23 7-Dec-09 13.47 13.47 13.47 13.47 0 13.47 4-Dec-09 13.50 13.50 13.50 13.50 0 13.50 3-Dec-09 13.50 13.50 13.50 13.50 0 13.50 2-Dec-09 13.48 13.48 13.48 13.48 0 13.48 1-Dec-09 13.47 13.47 13.47 13.47 0 13.47 30-Nov-09 13.12 13.12 13.12 13.12 0 13.12 27-Nov-09 13.08 13.08 13.08 13.08 0 13.08 25-Nov-09 13.46 13.46 13.46 13.46 0 13.46 24-Nov-09 13.24 13.24 13.24 13.24 0 13.24 23-Nov-09 13.31 13.31 13.31 13.31 0 13.31 20-Nov-09 13.10 13.10 13.10 13.10 0 13.10 19-Nov-09 13.16 13.16 13.16 13.16 0 13.16 18-Nov-09 13.35 13.35 13.35 13.35 0 13.35 17-Nov-09 13.40 13.40 13.40 13.40 0 13.40 16-Nov-09 13.50 13.50 13.50 13.50 0 13.50 13-Nov-09 13.18 13.18 13.18 13.18 0 13.18 12-Nov-09 13.18 13.18 13.18 13.18 0 13.18 11-Nov-09 13.31 13.31 13.31 13.31 0 13.31 10-Nov-09 13.30 13.30 13.30 13.30 0 13.30 9-Nov-09 13.37 13.37 13.37 13.37 0 13.37 6-Nov-09 13.05 13.05 13.05 13.05 0 13.05 5-Nov-09 13.14 13.14 13.14 13.14 0 13.14 4-Nov-09 13.02 13.02 13.02 13.02 0 13.02 3-Nov-09 12.83 12.83 12.83 12.83 0 12.83 2-Nov-09 12.92 12.92 12.92 12.92 0 12.92 30-Oct-09 12.82 12.82 12.82 12.82 0 12.82 29-Oct-09 13.15 13.15 13.15 13.15 0 13.15 28-Oct-09 12.85 12.85 12.85 12.85 0 12.85 27-Oct-09 13.14 13.14 13.14 13.14 0 13.14 26-Oct-09 13.11 13.11 13.11 13.11 0 13.11 23-Oct-09 13.23 13.23 13.23 13.23 0 13.23 22-Oct-09 13.47 13.47 13.47 13.47 0 13.47 21-Oct-09 13.41 13.41 13.41 13.41 0 13.41 20-Oct-09 13.42 13.42 13.42 13.42 0 13.42 19-Oct-09 13.47 13.47 13.47 13.47 0 13.47 16-Oct-09 13.26 13.26 13.26 13.26 0 13.26 15-Oct-09 13.39 13.39 13.39 13.39 0 13.39 14-Oct-09 13.40 13.40 13.40 13.40 0 13.40 13-Oct-09 13.17 13.17 13.17 13.17 0 13.17 12-Oct-09 13.21 13.21 13.21 13.21 0 13.21 9-Oct-09 13.12 13.12 13.12 13.12 0 13.12 8-Oct-09 13.18 13.18 13.18 13.18 0 13.18 7-Oct-09 13.02 13.02 13.02 13.02 0 13.02 6-Oct-09 12.99 12.99 12.99 12.99 0 12.99 5-Oct-09 12.80 12.80 12.80 12.80 0 12.80 2-Oct-09 12.67 12.67 12.67 12.67 0 12.67 1-Oct-09 12.80 12.80 12.80 12.80 0 12.80 30-Sep-09 13.10 13.10 13.10 13.10 0 13.10 29-Sep-09 13.04 13.04 13.04 13.04 0 13.04 28-Sep-09 13.10 13.10 13.10 13.10 0 13.10 25-Sep-09 12.92 12.92 12.92 12.92 0 12.92 24-Sep-09 13.01 13.01 13.01 13.01 0 13.01 23-Sep-09 13.16 13.16 13.16 13.16 0 13.16 22-Sep-09 13.25 13.25 13.25 13.25 0 13.25 21-Sep-09 13.13 13.13 13.13 13.13 0 13.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions