Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  1.52% Nasdaq  1.17%

Morgan Stanley Inst Intl Small Cap I (MSISX)

On Feb 9: 11.57   0.16 (1.40%)

MORE ON MSISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.57 11.57 11.57 11.57 0 11.57 8-Feb-10 11.41 11.41 11.41 11.41 0 11.41 5-Feb-10 11.56 11.56 11.56 11.56 0 11.56 4-Feb-10 11.79 11.79 11.79 11.79 0 11.79 3-Feb-10 12.09 12.09 12.09 12.09 0 12.09 2-Feb-10 12.18 12.18 12.18 12.18 0 12.18 1-Feb-10 11.97 11.97 11.97 11.97 0 11.97 29-Jan-10 11.92 11.92 11.92 11.92 0 11.92 28-Jan-10 11.98 11.98 11.98 11.98 0 11.98 27-Jan-10 12.04 12.04 12.04 12.04 0 12.04 26-Jan-10 12.13 12.13 12.13 12.13 0 12.13 25-Jan-10 12.24 12.24 12.24 12.24 0 12.24 22-Jan-10 12.13 12.13 12.13 12.13 0 12.13 21-Jan-10 12.31 12.31 12.31 12.31 0 12.31 20-Jan-10 12.40 12.40 12.40 12.40 0 12.40 19-Jan-10 12.70 12.70 12.70 12.70 0 12.70 15-Jan-10 12.67 12.67 12.67 12.67 0 12.67 14-Jan-10 12.75 12.75 12.75 12.75 0 12.75 13-Jan-10 12.65 12.65 12.65 12.65 0 12.65 12-Jan-10 12.62 12.62 12.62 12.62 0 12.62 11-Jan-10 12.71 12.71 12.71 12.71 0 12.71 8-Jan-10 12.61 12.61 12.61 12.61 0 12.61 7-Jan-10 12.37 12.37 12.37 12.37 0 12.37 6-Jan-10 12.37 12.37 12.37 12.37 0 12.37 5-Jan-10 12.32 12.32 12.32 12.32 0 12.32 4-Jan-10 12.27 12.27 12.27 12.27 0 12.27 31-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Dec-09 12.02 12.02 12.02 12.02 0 12.02 29-Dec-09 12.00 12.00 12.00 12.00 0 12.00 28-Dec-09 11.96 11.96 11.96 11.96 0 11.96 24-Dec-09 11.92 11.92 11.92 11.92 0 11.92 23-Dec-09 11.87 11.87 11.87 11.87 0 11.87 22-Dec-09 11.81 11.81 11.81 11.81 0 11.81 21-Dec-09 11.78 11.78 11.78 11.78 0 11.78 18-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 $ 0.145 Dividend 17-Dec-09 11.96 11.96 11.96 11.96 0 11.81 16-Dec-09 12.16 12.16 12.16 12.16 0 12.01 15-Dec-09 12.05 12.05 12.05 12.05 0 11.90 14-Dec-09 12.11 12.11 12.11 12.11 0 11.96 11-Dec-09 12.06 12.06 12.06 12.06 0 11.91 10-Dec-09 12.04 12.04 12.04 12.04 0 11.89 9-Dec-09 11.98 11.98 11.98 11.98 0 11.83 8-Dec-09 12.04 12.04 12.04 12.04 0 11.89 7-Dec-09 12.27 12.27 12.27 12.27 0 12.12 4-Dec-09 12.22 12.22 12.22 12.22 0 12.07 3-Dec-09 12.30 12.30 12.30 12.30 0 12.15 2-Dec-09 12.26 12.26 12.26 12.26 0 12.11 1-Dec-09 12.24 12.24 12.24 12.24 0 12.09 30-Nov-09 11.84 11.84 11.84 11.84 0 11.70 27-Nov-09 11.82 11.82 11.82 11.82 0 11.68 25-Nov-09 12.07 12.07 12.07 12.07 0 11.92 24-Nov-09 11.99 11.99 11.99 11.99 0 11.84 23-Nov-09 12.20 12.20 12.20 12.20 0 12.05 20-Nov-09 12.01 12.01 12.01 12.01 0 11.86 19-Nov-09 12.04 12.04 12.04 12.04 0 11.89 18-Nov-09 12.24 12.24 12.24 12.24 0 12.09 17-Nov-09 12.36 12.36 12.36 12.36 0 12.21 16-Nov-09 12.56 12.56 12.56 12.56 0 12.41 13-Nov-09 12.43 12.43 12.43 12.43 0 12.28 12-Nov-09 12.28 12.28 12.28 12.28 0 12.13 11-Nov-09 12.44 12.44 12.44 12.44 0 12.29 10-Nov-09 12.42 12.42 12.42 12.42 0 12.27 9-Nov-09 12.52 12.52 12.52 12.52 0 12.37 6-Nov-09 12.27 12.27 12.27 12.27 0 12.12 5-Nov-09 12.34 12.34 12.34 12.34 0 12.19 4-Nov-09 12.24 12.24 12.24 12.24 0 12.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions