Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:11AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst Intl Small Cap I (MSISX)

On Dec 24: 11.92   0.05 (0.42%)

MORE ON MSISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.92 11.92 11.92 11.92 0 11.92 23-Dec-09 11.87 11.87 11.87 11.87 0 11.87 22-Dec-09 11.81 11.81 11.81 11.81 0 11.81 21-Dec-09 11.78 11.78 11.78 11.78 0 11.78 18-Dec-09 11.81 11.81 11.81 11.81 0 11.81 17-Dec-09 11.96 11.96 11.96 11.96 0 11.96 16-Dec-09 12.16 12.16 12.16 12.16 0 12.16 15-Dec-09 12.05 12.05 12.05 12.05 0 12.05 14-Dec-09 12.11 12.11 12.11 12.11 0 12.11 11-Dec-09 12.06 12.06 12.06 12.06 0 12.06 10-Dec-09 12.04 12.04 12.04 12.04 0 12.04 9-Dec-09 11.98 11.98 11.98 11.98 0 11.98 8-Dec-09 12.04 12.04 12.04 12.04 0 12.04 7-Dec-09 12.27 12.27 12.27 12.27 0 12.27 4-Dec-09 12.22 12.22 12.22 12.22 0 12.22 3-Dec-09 12.30 12.30 12.30 12.30 0 12.30 2-Dec-09 12.26 12.26 12.26 12.26 0 12.26 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 11.84 11.84 11.84 11.84 0 11.84 27-Nov-09 11.82 11.82 11.82 11.82 0 11.82 25-Nov-09 12.07 12.07 12.07 12.07 0 12.07 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 12.20 12.20 12.20 12.20 0 12.20 20-Nov-09 12.01 12.01 12.01 12.01 0 12.01 19-Nov-09 12.04 12.04 12.04 12.04 0 12.04 18-Nov-09 12.24 12.24 12.24 12.24 0 12.24 17-Nov-09 12.36 12.36 12.36 12.36 0 12.36 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.28 12.28 12.28 12.28 0 12.28 12-Nov-09 12.28 12.28 12.28 12.28 0 12.28 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.42 12.42 12.42 12.42 0 12.42 9-Nov-09 12.52 12.52 12.52 12.52 0 12.52 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.34 12.34 12.34 12.34 0 12.34 4-Nov-09 12.24 12.24 12.24 12.24 0 12.24 3-Nov-09 12.06 12.06 12.06 12.06 0 12.06 2-Nov-09 12.14 12.14 12.14 12.14 0 12.14 30-Oct-09 12.10 12.10 12.10 12.10 0 12.10 29-Oct-09 12.33 12.33 12.33 12.33 0 12.33 28-Oct-09 12.06 12.06 12.06 12.06 0 12.06 27-Oct-09 12.49 12.49 12.49 12.49 0 12.49 26-Oct-09 12.58 12.58 12.58 12.58 0 12.58 23-Oct-09 12.78 12.78 12.78 12.78 0 12.78 22-Oct-09 12.97 12.97 12.97 12.97 0 12.97 21-Oct-09 12.95 12.95 12.95 12.95 0 12.95 20-Oct-09 13.05 13.05 13.05 13.05 0 13.05 19-Oct-09 13.06 13.06 13.06 13.06 0 13.06 16-Oct-09 12.83 12.83 12.83 12.83 0 12.83 15-Oct-09 12.95 12.95 12.95 12.95 0 12.95 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.83 12.83 12.83 12.83 0 12.83 12-Oct-09 12.84 12.84 12.84 12.84 0 12.84 9-Oct-09 12.74 12.74 12.74 12.74 0 12.74 8-Oct-09 12.77 12.77 12.77 12.77 0 12.77 7-Oct-09 12.62 12.62 12.62 12.62 0 12.62 6-Oct-09 12.54 12.54 12.54 12.54 0 12.54 5-Oct-09 12.34 12.34 12.34 12.34 0 12.34 2-Oct-09 12.15 12.15 12.15 12.15 0 12.15 1-Oct-09 12.33 12.33 12.33 12.33 0 12.33 30-Sep-09 12.69 12.69 12.69 12.69 0 12.69 29-Sep-09 12.60 12.60 12.60 12.60 0 12.60 28-Sep-09 12.72 12.72 12.72 12.72 0 12.72 25-Sep-09 12.57 12.57 12.57 12.57 0 12.57 24-Sep-09 12.68 12.68 12.68 12.68 0 12.68 23-Sep-09 12.83 12.83 12.83 12.83 0 12.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions