Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:07AM ET - U.S. Markets open in 3 hours and 23 minutes. Dow  0.01% Nasdaq  0.00%

Morgan Stanley Inst Large Cap Rel Val I (MSIVX)

On Dec 23: 9.64   0.02 (0.21%)

MORE ON MSIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.64 9.64 9.64 9.64 0 9.64 22-Dec-09 9.62 9.62 9.62 9.62 0 9.62 21-Dec-09 9.60 9.60 9.60 9.60 0 9.60 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.49 9.49 9.49 9.49 0 9.49 16-Dec-09 9.62 9.62 9.62 9.62 0 9.62 15-Dec-09 9.58 9.58 9.58 9.58 0 9.58 14-Dec-09 9.65 9.65 9.65 9.65 0 9.65 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.57 9.57 9.57 9.57 0 9.57 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.59 9.59 9.59 9.59 0 9.59 4-Dec-09 9.62 9.62 9.62 9.62 0 9.62 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.65 9.65 9.65 9.65 0 9.65 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.35 9.35 9.35 9.35 0 9.35 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.33 9.33 9.33 9.33 0 9.33 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.48 9.48 9.48 9.48 0 9.48 22-Oct-09 9.63 9.63 9.63 9.63 0 9.63 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.61 9.61 9.61 9.61 0 9.61 19-Oct-09 9.68 9.68 9.68 9.68 0 9.68 16-Oct-09 9.59 9.59 9.59 9.59 0 9.59 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.66 9.66 9.66 9.66 0 9.66 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.50 9.50 9.50 9.50 0 9.50 9-Oct-09 9.46 9.46 9.46 9.46 0 9.46 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.34 9.34 9.34 9.34 0 9.34 6-Oct-09 9.31 9.31 9.31 9.31 0 9.31 5-Oct-09 9.16 9.16 9.16 9.16 0 9.16 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 2-Oct-09 $ 0.035 Dividend 1-Oct-09 9.11 9.11 9.11 9.11 0 9.07 30-Sep-09 9.36 9.36 9.36 9.36 0 9.32 29-Sep-09 9.41 9.41 9.41 9.41 0 9.37 28-Sep-09 9.40 9.40 9.40 9.40 0 9.36 25-Sep-09 9.20 9.20 9.20 9.20 0 9.16 24-Sep-09 9.24 9.24 9.24 9.24 0 9.20 23-Sep-09 9.35 9.35 9.35 9.35 0 9.31 22-Sep-09 9.47 9.47 9.47 9.47 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions