• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Muscle Pharm Corp. (MSLP)

    -Other OTC
    4.53 Up 0.18(4.14%) Apr 24, 3:46PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 21, 20101.101.151.101.150977.50
    May 20, 20101.101.151.101.150977.50
    May 19, 20101.101.101.101.100935.00
    May 18, 20101.101.151.101.150977.50
    May 7, 20101.101.151.101.150977.50
    May 5, 20101.101.151.101.150977.50
    May 3, 20101.101.151.101.150977.50
    Apr 30, 20101.101.151.101.150977.50
    Apr 29, 20101.101.151.101.150977.50
    Apr 28, 20101.101.101.101.100935.00
    Apr 27, 20101.101.151.041.040884.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.