• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    Muscle Pharm Corp. (MSLP)

    -Other OTC
    8.84 Up 0.04(0.45%) Dec 19, 3:59PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 7, 20101.151.151.151.150980.43
    May 6, 20101.151.151.151.150980.43
    May 5, 20101.151.151.151.150980.43
    May 4, 20101.151.151.151.150980.43
    May 3, 20101.151.151.151.150980.43
    Apr 30, 20101.151.151.151.150980.43
    Apr 29, 20101.151.151.151.150980.43
    Apr 28, 20101.101.101.101.100937.81
    Apr 27, 20101.151.151.041.040886.65
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.