Dow Up0.64% Nasdaq Up0.68%

Muscle Pharm Corp. (MSLP)

-Other OTC
13.21 Up 0.06(0.46%) 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 15, 20120.010.010.010.012,6008.53
Nov 14, 20120.010.010.010.016,5008.53
Nov 13, 20120.010.010.010.0113,2008.53
Nov 12, 20120.010.010.010.015,5008.53
Nov 9, 20120.010.010.010.016,5008.53
Nov 8, 20120.010.010.010.0110,1008.53
Nov 7, 20120.010.010.010.0115,3008.53
Nov 6, 20120.010.010.010.0110,4008.53
Nov 5, 20120.010.010.010.017,9008.53
Nov 2, 20120.010.010.010.019,5008.53
Nov 1, 20120.010.010.010.017,9008.53
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.