• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Muscle Pharm Corp. (MSLP)

    -Other OTC
    4.50 Down 0.30(6.25%) Aug 28, 3:12PM EDT
    |Pre-Market : NaN
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 15, 20120.010.010.010.012,6008.53
    Nov 14, 20120.010.010.010.016,5008.53
    Nov 13, 20120.010.010.010.0113,2008.53
    Nov 12, 20120.010.010.010.015,5008.53
    Nov 9, 20120.010.010.010.016,5008.53
    Nov 8, 20120.010.010.010.0110,1008.53
    Nov 7, 20120.010.010.010.0115,3008.53
    Nov 6, 20120.010.010.010.0110,4008.53
    Nov 5, 20120.010.010.010.017,9008.53
    Nov 2, 20120.010.010.010.019,5008.53
    Nov 1, 20120.010.010.010.017,9008.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.