Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:23PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay Small Cap Growth A (MSMAX)

On Nov 24: 11.52   0.04 (0.35%)

MORE ON MSMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.52 11.52 11.52 11.52 0 11.52 3-Dec-09 11.52 11.52 11.52 11.52 0 11.52 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Nov-09 11.52 11.52 11.52 11.52 0 11.52 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.52 11.52 11.52 11.52 0 11.52 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.45 11.45 11.45 11.45 0 11.45 19-Nov-09 11.51 11.51 11.51 11.51 0 11.51 18-Nov-09 11.71 11.71 11.71 11.71 0 11.71 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.57 11.57 11.57 11.57 0 11.57 12-Nov-09 11.48 11.48 11.48 11.48 0 11.48 11-Nov-09 11.59 11.59 11.59 11.59 0 11.59 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.33 11.33 11.33 11.33 0 11.33 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 11.12 11.12 11.12 11.12 0 11.12 2-Nov-09 11.04 11.04 11.04 11.04 0 11.04 30-Oct-09 11.03 11.03 11.03 11.03 0 11.03 29-Oct-09 11.31 11.31 11.31 11.31 0 11.31 28-Oct-09 11.14 11.14 11.14 11.14 0 11.14 27-Oct-09 11.42 11.42 11.42 11.42 0 11.42 26-Oct-09 11.48 11.48 11.48 11.48 0 11.48 23-Oct-09 11.59 11.59 11.59 11.59 0 11.59 22-Oct-09 11.73 11.73 11.73 11.73 0 11.73 21-Oct-09 11.54 11.54 11.54 11.54 0 11.54 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 19-Oct-09 11.75 11.75 11.75 11.75 0 11.75 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.78 11.78 11.78 11.78 0 11.78 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.48 11.48 11.48 11.48 0 11.48 7-Oct-09 11.38 11.38 11.38 11.38 0 11.38 6-Oct-09 11.38 11.38 11.38 11.38 0 11.38 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 2-Oct-09 11.02 11.02 11.02 11.02 0 11.02 1-Oct-09 11.13 11.13 11.13 11.13 0 11.13 30-Sep-09 11.40 11.40 11.40 11.40 0 11.40 29-Sep-09 11.48 11.48 11.48 11.48 0 11.48 28-Sep-09 11.46 11.46 11.46 11.46 0 11.46 25-Sep-09 11.25 11.25 11.25 11.25 0 11.25 24-Sep-09 11.34 11.34 11.34 11.34 0 11.34 23-Sep-09 11.53 11.53 11.53 11.53 0 11.53 22-Sep-09 11.64 11.64 11.64 11.64 0 11.64 21-Sep-09 11.59 11.59 11.59 11.59 0 11.59 18-Sep-09 11.65 11.65 11.65 11.65 0 11.65 17-Sep-09 11.60 11.60 11.60 11.60 0 11.60 16-Sep-09 11.64 11.64 11.64 11.64 0 11.64 15-Sep-09 11.43 11.43 11.43 11.43 0 11.43 14-Sep-09 11.38 11.38 11.38 11.38 0 11.38 11-Sep-09 11.28 11.28 11.28 11.28 0 11.28 10-Sep-09 11.26 11.26 11.26 11.26 0 11.26 9-Sep-09 11.16 11.16 11.16 11.16 0 11.16 8-Sep-09 11.04 11.04 11.04 11.04 0 11.04 4-Sep-09 10.90 10.90 10.90 10.90 0 10.90 3-Sep-09 10.77 10.77 10.77 10.77 0 10.77 2-Sep-09 10.65 10.65 10.65 10.65 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions