Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:42AM ET - U.S. Markets open in 48 mins.. Dow  1.23% Nasdaq  0.00%

MainStay Small Cap Value C (MSMCX)

On Nov 17: 4.27   0.13 (2.95%)

MORE ON MSMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 12-Feb-09 4.47 4.47 4.47 4.47 0 4.47 11-Feb-09 4.44 4.44 4.44 4.44 0 4.44 10-Feb-09 4.39 4.39 4.39 4.39 0 4.39 9-Feb-09 4.67 4.67 4.67 4.67 0 4.67 6-Feb-09 4.64 4.64 4.64 4.64 0 4.64 5-Feb-09 4.44 4.44 4.44 4.44 0 4.44 4-Feb-09 4.36 4.36 4.36 4.36 0 4.36 3-Feb-09 4.37 4.37 4.37 4.37 0 4.37 2-Feb-09 4.35 4.35 4.35 4.35 0 4.35 30-Jan-09 4.35 4.35 4.35 4.35 0 4.35 29-Jan-09 4.47 4.47 4.47 4.47 0 4.47 28-Jan-09 4.68 4.68 4.68 4.68 0 4.68 27-Jan-09 4.47 4.47 4.47 4.47 0 4.47 26-Jan-09 4.37 4.37 4.37 4.37 0 4.37 23-Jan-09 4.30 4.30 4.30 4.30 0 4.30 22-Jan-09 4.26 4.26 4.26 4.26 0 4.26 21-Jan-09 4.42 4.42 4.42 4.42 0 4.42 20-Jan-09 4.21 4.21 4.21 4.21 0 4.21 16-Jan-09 4.59 4.59 4.59 4.59 0 4.59 15-Jan-09 4.54 4.54 4.54 4.54 0 4.54 14-Jan-09 4.51 4.51 4.51 4.51 0 4.51 13-Jan-09 4.73 4.73 4.73 4.73 0 4.73 12-Jan-09 4.67 4.67 4.67 4.67 0 4.67 9-Jan-09 4.89 4.89 4.89 4.89 0 4.89 8-Jan-09 5.10 5.10 5.10 5.10 0 5.10 7-Jan-09 5.02 5.02 5.02 5.02 0 5.02 6-Jan-09 5.24 5.24 5.24 5.24 0 5.24 5-Jan-09 5.05 5.05 5.05 5.05 0 5.05 2-Jan-09 5.00 5.00 5.00 5.00 0 5.00 31-Dec-08 4.84 4.84 4.84 4.84 0 4.84 30-Dec-08 4.62 4.62 4.62 4.62 0 4.62 29-Dec-08 4.42 4.42 4.42 4.42 0 4.42 26-Dec-08 4.54 4.54 4.54 4.54 0 4.54 24-Dec-08 4.46 4.46 4.46 4.46 0 4.46 23-Dec-08 4.44 4.44 4.44 4.44 0 4.44 22-Dec-08 4.54 4.54 4.54 4.54 0 4.54 19-Dec-08 4.70 4.70 4.70 4.70 0 4.70 18-Dec-08 4.56 4.56 4.56 4.56 0 4.56 17-Dec-08 4.64 4.64 4.64 4.64 0 4.64 16-Dec-08 4.56 4.56 4.56 4.56 0 4.56 15-Dec-08 4.30 4.30 4.30 4.30 0 4.30 12-Dec-08 4.49 4.49 4.49 4.49 0 4.49 11-Dec-08 4.32 4.32 4.32 4.32 0 4.32 11-Dec-08 $ 0.03485 Dividend 10-Dec-08 4.57 4.57 4.57 4.57 0 4.54 9-Dec-08 4.46 4.46 4.46 4.46 0 4.43 8-Dec-08 4.59 4.59 4.59 4.59 0 4.55 5-Dec-08 4.44 4.44 4.44 4.44 0 4.41 4-Dec-08 4.24 4.24 4.24 4.24 0 4.21 3-Dec-08 4.36 4.36 4.36 4.36 0 4.33 2-Dec-08 4.20 4.20 4.20 4.20 0 4.17 1-Dec-08 3.95 3.95 3.95 3.95 0 3.92 28-Nov-08 4.52 4.52 4.52 4.52 0 4.49 26-Nov-08 4.41 4.41 4.41 4.41 0 4.38 25-Nov-08 4.13 4.13 4.13 4.13 0 4.10 24-Nov-08 4.02 4.02 4.02 4.02 0 3.99 21-Nov-08 3.70 3.70 3.70 3.70 0 3.67 20-Nov-08 3.57 3.57 3.57 3.57 0 3.54 19-Nov-08 3.86 3.86 3.86 3.86 0 3.83 18-Nov-08 4.25 4.25 4.25 4.25 0 4.22 17-Nov-08 4.27 4.27 4.27 4.27 0 4.24 14-Nov-08 4.40 4.40 4.40 4.40 0 4.37 13-Nov-08 4.73 4.73 4.73 4.73 0 4.69 12-Nov-08 4.35 4.35 4.35 4.35 0 4.32 11-Nov-08 4.71 4.71 4.71 4.71 0 4.67 10-Nov-08 4.90 4.90 4.90 4.90 0 4.86 7-Nov-08 5.08 5.08 5.08 5.08 0 5.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions